조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 123.79 | -1.22 | -0.98% | 127.20 | 127.20 | 122.17 | 10,280,667 |
| 2026-06-17 | 125.01 | -2.86 | -2.24% | 126.95 | 129.82 | 124.63 | 5,882,653 |
| 2026-06-16 | 127.87 | +3.24 | +2.60% | 126.87 | 128.43 | 125.89 | 4,220,629 |
| 2026-06-15 | 124.63 | +1.84 | +1.50% | 125.55 | 128.74 | 124.42 | 5,703,203 |
| 2026-06-12 | 122.79 | +1.91 | +1.58% | 122.42 | 124.98 | 120.99 | 4,447,223 |
| 2026-06-11 | 120.88 | +2.40 | +2.03% | 118.93 | 120.89 | 116.02 | 4,298,479 |
| 2026-06-10 | 118.48 | -1.81 | -1.50% | 119.52 | 122.25 | 118.43 | 3,846,474 |
| 2026-06-09 | 120.29 | +6.10 | +5.34% | 115.16 | 121.00 | 115.16 | 5,438,650 |
| 2026-06-08 | 114.19 | -1.16 | -1.01% | 115.55 | 116.09 | 113.76 | 3,228,617 |
| 2026-06-05 | 115.35 | -3.20 | -2.70% | 117.57 | 118.40 | 114.20 | 5,562,842 |
| 2026-06-04 | 118.55 | +8.27 | +7.50% | 112.25 | 119.66 | 111.78 | 8,022,415 |
| 2026-06-03 | 110.28 | -4.63 | -4.03% | 109.99 | 112.00 | 107.03 | 8,132,228 |
| 2026-06-02 | 114.91 | -2.03 | -1.74% | 116.35 | 118.24 | 114.51 | 4,873,172 |
| 2026-06-01 | 116.94 | -0.0300 | -0.03% | 116.81 | 119.84 | 115.50 | 5,575,962 |
| 2026-05-29 | 116.97 | +0.8300 | +0.71% | 115.91 | 117.74 | 115.06 | 8,394,320 |
| 2026-05-28 | 116.14 | -1.86 | -1.58% | 117.25 | 117.87 | 114.50 | 5,653,202 |
| 2026-05-27 | 118.00 | -0.1200 | -0.10% | 118.77 | 120.34 | 117.69 | 3,538,156 |
| 2026-05-26 | 118.12 | -0.3900 | -0.33% | 119.27 | 120.15 | 117.31 | 3,818,196 |
| 2026-05-22 | 118.51 | -0.0600 | -0.05% | 119.47 | 119.47 | 116.90 | 3,969,210 |
| 2026-05-21 | 118.57 | +1.74 | +1.49% | 116.36 | 119.31 | 115.58 | 4,672,560 |