조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.32 | -0.0050 | -0.05% | 10.33 | 10.34 | 10.31 | 22,666 |
| 2026-05-19 | 10.32 | 0.00 | 0.00% | 10.34 | 10.34 | 10.32 | 40,498 |
| 2026-05-18 | 10.32 | -0.0100 | -0.10% | 10.34 | 10.34 | 10.32 | 54,784 |
| 2026-05-15 | 10.33 | +0.0050 | +0.05% | 10.33 | 10.34 | 10.32 | 61,590 |
| 2026-05-14 | 10.33 | +0.0150 | +0.15% | 10.30 | 10.34 | 10.29 | 142,027 |
| 2026-05-13 | 10.31 | +0.0500 | +0.49% | 10.27 | 10.33 | 10.26 | 123,649 |
| 2026-05-12 | 10.26 | -0.0200 | -0.19% | 10.28 | 10.29 | 10.25 | 4,378 |
| 2026-05-11 | 10.28 | +0.0300 | +0.29% | 10.29 | 10.29 | 10.27 | 52,490 |
| 2026-05-08 | 10.25 | 0.00 | 0.00% | 10.24 | 10.27 | 10.23 | 8,760 |
| 2026-05-07 | 10.25 | +0.0700 | +0.69% | 10.20 | 10.26 | 10.20 | 20,817 |
| 2026-05-06 | 10.18 | -0.0100 | -0.10% | 10.19 | 10.19 | 10.18 | 100,124 |
| 2026-05-05 | 10.19 | +0.0200 | +0.20% | 10.18 | 10.19 | 10.17 | 49,020 |
| 2026-05-04 | 10.17 | -0.0100 | -0.10% | 10.20 | 10.20 | 10.16 | 17,822 |
| 2026-05-01 | 10.18 | +0.0300 | +0.30% | 10.16 | 10.18 | 10.14 | 126,026 |
| 2026-04-30 | 10.15 | 0.00 | 0.00% | 10.16 | 10.16 | 10.15 | 21,915 |
| 2026-04-29 | 10.15 | -0.0100 | -0.10% | 10.15 | 10.16 | 10.15 | 17,579 |
| 2026-04-28 | 10.16 | +0.0100 | +0.10% | 10.18 | 10.18 | 10.15 | 19,639 |
| 2026-04-27 | 10.15 | +0.0086 | +0.08% | 10.16 | 10.16 | 10.14 | 44,706 |
| 2026-04-24 | 10.14 | +0.0023 | +0.02% | 10.15 | 10.15 | 10.13 | 20,487 |
| 2026-04-23 | 10.14 | -0.0008 | -0.01% | 10.15 | 10.15 | 10.13 | 40,528 |