조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.30 | +0.6000 | +6.19% | 9.88 | 10.30 | 9.67 | 43,586 |
| 2026-06-17 | 9.70 | +0.0900 | +0.94% | 9.61 | 9.85 | 9.61 | 31,820 |
| 2026-06-16 | 9.61 | +0.4100 | +4.46% | 9.38 | 9.67 | 9.38 | 51,797 |
| 2026-06-15 | 9.20 | -1.26 | -12.05% | 10.45 | 10.59 | 9.00 | 1,570,091 |
| 2026-06-12 | 10.46 | +0.0100 | +0.10% | 10.47 | 10.85 | 10.36 | 1,243,848 |
| 2026-06-11 | 10.45 | +0.0200 | +0.19% | 10.44 | 11.20 | 10.26 | 1,342,182 |
| 2026-06-10 | 10.43 | +0.1100 | +1.07% | 10.31 | 10.49 | 10.20 | 93,734 |
| 2026-06-09 | 10.32 | -0.2100 | -1.99% | 10.60 | 10.70 | 10.18 | 88,794 |
| 2026-06-08 | 10.53 | +0.0900 | +0.86% | 10.48 | 10.60 | 10.47 | 110,961 |
| 2026-06-05 | 10.44 | +0.0800 | +0.77% | 10.16 | 11.76 | 10.00 | 342,754 |
| 2026-06-04 | 10.36 | -0.0100 | -0.10% | 10.37 | 10.39 | 10.32 | 170,040 |
| 2026-06-03 | 10.37 | -0.0300 | -0.29% | 10.43 | 10.44 | 10.36 | 325,007 |
| 2026-06-02 | 10.40 | 0.00 | 0.00% | 10.46 | 10.46 | 10.37 | 988,709 |
| 2026-06-01 | 10.40 | +0.0301 | +0.29% | 10.40 | 10.40 | 10.36 | 400,716 |
| 2026-05-29 | 10.37 | +0.0399 | +0.39% | 10.35 | 10.39 | 10.33 | 132,301 |
| 2026-05-28 | 10.33 | -0.0100 | -0.10% | 10.34 | 10.34 | 10.33 | 40,527 |
| 2026-05-27 | 10.34 | +0.0100 | +0.10% | 10.33 | 10.34 | 10.32 | 82,859 |
| 2026-05-26 | 10.33 | 0.00 | 0.00% | 10.34 | 10.34 | 10.32 | 111,754 |
| 2026-05-22 | 10.33 | 0.00 | 0.00% | 10.34 | 10.34 | 10.29 | 49,052 |
| 2026-05-21 | 10.33 | +0.0150 | +0.15% | 10.33 | 10.33 | 10.32 | 19,478 |