조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.24 | +0.0500 | +1.57% | 3.15 | 3.30 | 3.12 | 148,811 |
| 2026-10-12 | 3.19 | -0.0100 | -0.31% | 3.16 | 3.35 | 3.13 | 56,356 |
| 2026-10-09 | 3.20 | +0.0100 | +0.31% | 3.15 | 3.30 | 3.15 | 42,244 |
| 2026-10-08 | 3.19 | -0.0900 | -2.74% | 3.25 | 3.30 | 3.15 | 52,313 |
| 2026-10-07 | 3.28 | +0.0050 | +0.15% | 3.24 | 3.30 | 3.11 | 60,012 |
| 2026-10-06 | 3.28 | +0.0250 | +0.77% | 3.25 | 3.35 | 3.25 | 55,958 |
| 2026-10-05 | 3.25 | +0.0200 | +0.62% | 3.25 | 3.35 | 3.19 | 75,010 |
| 2026-10-02 | 3.23 | +0.0200 | +0.62% | 3.30 | 3.37 | 3.15 | 72,549 |
| 2026-10-01 | 3.21 | -0.0600 | -1.83% | 3.21 | 3.30 | 3.05 | 194,114 |
| 2026-09-30 | 3.27 | -0.4700 | -12.57% | 3.58 | 3.62 | 3.20 | 353,382 |
| 2026-09-29 | 3.74 | -0.1600 | -4.10% | 3.89 | 3.97 | 3.60 | 256,333 |
| 2026-09-28 | 3.90 | -0.1300 | -3.23% | 3.96 | 4.09 | 3.85 | 85,857 |
| 2026-09-25 | 4.03 | 0.00 | 0.00% | 4.06 | 4.08 | 3.91 | 91,326 |
| 2026-09-24 | 4.03 | +0.0500 | +1.26% | 4.00 | 4.13 | 3.97 | 63,068 |
| 2026-09-23 | 3.98 | -0.2200 | -5.24% | 4.19 | 4.22 | 3.96 | 162,508 |
| 2026-09-22 | 4.20 | +0.0100 | +0.24% | 4.22 | 4.30 | 4.14 | 126,538 |
| 2026-09-21 | 4.19 | -0.0200 | -0.48% | 4.13 | 4.35 | 4.13 | 136,393 |
| 2026-09-18 | 4.21 | +0.1200 | +2.93% | 4.10 | 4.30 | 4.09 | 455,391 |
| 2026-09-17 | 4.09 | +0.1100 | +2.76% | 4.06 | 4.28 | 4.05 | 105,725 |
| 2026-09-16 | 3.98 | 0.00 | 0.00% | 3.97 | 4.35 | 3.97 | 304,123 |