조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.56 | +1.70 | +3.63% | 46.99 | 48.84 | 46.46 | 134,646 |
| 2026-05-19 | 46.86 | -5.89 | -11.17% | 51.96 | 51.96 | 46.67 | 161,702 |
| 2026-05-18 | 52.75 | +2.21 | +4.37% | 50.35 | 53.31 | 49.57 | 340,169 |
| 2026-05-15 | 50.54 | -1.67 | -3.20% | 51.81 | 53.00 | 50.42 | 188,667 |
| 2026-05-14 | 52.21 | +3.53 | +7.25% | 49.66 | 54.19 | 49.28 | 173,278 |
| 2026-05-13 | 48.68 | 0.00 | 0.00% | 48.26 | 49.01 | 46.90 | 152,947 |
| 2026-05-12 | 48.68 | -1.81 | -3.58% | 50.66 | 50.66 | 48.45 | 125,096 |
| 2026-05-11 | 50.49 | -1.90 | -3.63% | 52.15 | 52.79 | 49.82 | 153,939 |
| 2026-05-08 | 52.39 | -0.5700 | -1.08% | 52.62 | 53.23 | 51.25 | 109,176 |
| 2026-05-07 | 52.96 | -5.74 | -9.78% | 58.46 | 62.00 | 52.53 | 149,631 |
| 2026-05-06 | 58.70 | +12.51 | +27.08% | 54.90 | 61.91 | 52.30 | 308,940 |
| 2026-05-05 | 46.19 | -2.47 | -5.08% | 48.56 | 49.93 | 46.00 | 279,993 |
| 2026-05-04 | 48.66 | -3.44 | -6.60% | 51.72 | 52.34 | 47.36 | 107,674 |
| 2026-05-01 | 52.10 | -0.8600 | -1.62% | 53.75 | 53.75 | 51.30 | 90,054 |
| 2026-04-30 | 52.96 | +0.1500 | +0.28% | 53.17 | 53.46 | 52.00 | 117,968 |
| 2026-04-29 | 52.81 | -3.33 | -5.93% | 55.50 | 55.76 | 52.26 | 99,761 |
| 2026-04-28 | 56.14 | -0.4800 | -0.85% | 56.15 | 56.81 | 54.51 | 87,454 |
| 2026-04-27 | 56.62 | -1.73 | -2.96% | 58.16 | 59.72 | 56.55 | 57,683 |
| 2026-04-24 | 58.35 | +0.8400 | +1.46% | 57.06 | 58.60 | 55.78 | 73,522 |
| 2026-04-23 | 57.51 | +1.15 | +2.04% | 56.71 | 57.75 | 55.74 | 63,976 |