조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.29 | +1.31 | +1.85% | 72.01 | 73.19 | 70.70 | 144,921 |
| 2026-10-12 | 70.98 | +0.2200 | +0.31% | 70.25 | 71.90 | 70.00 | 191,354 |
| 2026-10-09 | 70.76 | -0.5300 | -0.74% | 70.48 | 71.33 | 69.15 | 167,286 |
| 2026-10-08 | 71.29 | +0.3300 | +0.47% | 70.05 | 72.34 | 69.62 | 161,970 |
| 2026-10-07 | 70.96 | -3.86 | -5.16% | 72.60 | 73.56 | 69.52 | 174,678 |
| 2026-10-06 | 74.82 | +0.2200 | +0.29% | 75.93 | 77.33 | 74.42 | 135,590 |
| 2026-10-05 | 74.60 | +0.9600 | +1.30% | 72.62 | 75.70 | 71.96 | 255,848 |
| 2026-10-02 | 73.64 | -0.1500 | -0.20% | 75.99 | 77.84 | 73.24 | 189,953 |
| 2026-10-01 | 73.79 | +2.66 | +3.74% | 71.12 | 73.81 | 69.63 | 161,532 |
| 2026-09-30 | 71.13 | -3.61 | -4.83% | 74.93 | 75.00 | 71.03 | 169,323 |
| 2026-09-29 | 74.74 | -0.1600 | -0.21% | 76.02 | 76.47 | 72.99 | 154,935 |
| 2026-09-28 | 74.90 | -1.45 | -1.90% | 75.22 | 77.16 | 74.49 | 171,165 |
| 2026-09-25 | 76.35 | +2.53 | +3.43% | 74.02 | 77.54 | 72.41 | 147,004 |
| 2026-09-24 | 73.82 | -5.99 | -7.51% | 77.96 | 79.17 | 72.03 | 280,142 |
| 2026-09-23 | 79.81 | -2.68 | -3.25% | 81.05 | 82.71 | 79.60 | 238,773 |
| 2026-09-22 | 82.49 | +6.98 | +9.24% | 77.64 | 82.55 | 76.27 | 181,668 |
| 2026-09-21 | 75.51 | +1.34 | +1.81% | 75.13 | 76.90 | 74.20 | 210,315 |
| 2026-09-18 | 74.17 | -0.6600 | -0.88% | 74.28 | 75.48 | 72.66 | 263,169 |
| 2026-09-17 | 74.83 | -0.6600 | -0.87% | 77.73 | 77.86 | 74.60 | 105,486 |
| 2026-09-16 | 75.49 | -1.39 | -1.81% | 80.45 | 80.45 | 73.71 | 143,521 |