조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.56 | +3.16 | +5.81% | 55.27 | 58.82 | 54.98 | 316,437 |
| 2026-06-17 | 54.40 | -0.7300 | -1.32% | 54.92 | 58.19 | 53.82 | 124,592 |
| 2026-06-16 | 55.13 | -0.3700 | -0.67% | 56.01 | 56.37 | 54.98 | 68,836 |
| 2026-06-15 | 55.50 | +0.4400 | +0.80% | 55.63 | 58.27 | 55.10 | 88,378 |
| 2026-06-12 | 55.06 | -0.4800 | -0.86% | 56.00 | 57.85 | 55.06 | 108,930 |
| 2026-06-11 | 55.54 | +3.31 | +6.34% | 52.25 | 55.67 | 51.67 | 77,280 |
| 2026-06-10 | 52.23 | -1.51 | -2.81% | 54.39 | 54.39 | 52.23 | 63,050 |
| 2026-06-09 | 53.74 | +2.17 | +4.21% | 52.00 | 54.66 | 52.00 | 104,991 |
| 2026-06-08 | 51.57 | +1.27 | +2.52% | 50.57 | 52.70 | 49.98 | 90,773 |
| 2026-06-05 | 50.30 | -1.35 | -2.61% | 50.60 | 51.86 | 49.62 | 103,903 |
| 2026-06-04 | 51.65 | +0.5200 | +1.02% | 51.71 | 53.02 | 50.72 | 97,881 |
| 2026-06-03 | 51.13 | -1.39 | -2.65% | 52.04 | 52.60 | 50.51 | 113,642 |
| 2026-06-02 | 52.52 | +1.88 | +3.71% | 50.50 | 52.60 | 49.92 | 131,130 |
| 2026-06-01 | 50.64 | -1.35 | -2.60% | 51.62 | 51.94 | 49.49 | 89,698 |
| 2026-05-29 | 51.99 | -1.01 | -1.91% | 52.63 | 53.37 | 51.35 | 260,075 |
| 2026-05-28 | 53.00 | +0.5900 | +1.13% | 51.92 | 53.79 | 51.66 | 91,659 |
| 2026-05-27 | 52.41 | +1.42 | +2.78% | 51.96 | 53.22 | 51.08 | 127,240 |
| 2026-05-26 | 50.99 | +2.14 | +4.38% | 49.24 | 50.99 | 48.67 | 102,658 |
| 2026-05-22 | 48.85 | -0.5500 | -1.11% | 49.63 | 49.63 | 47.31 | 189,985 |
| 2026-05-21 | 49.40 | +0.8400 | +1.73% | 47.95 | 49.82 | 46.50 | 81,132 |