조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.72 | +0.1900 | +0.81% | 23.54 | 23.81 | 23.42 | 1,588,649 |
| 2026-05-19 | 23.53 | -0.1400 | -0.59% | 23.77 | 23.81 | 23.41 | 1,913,943 |
| 2026-05-18 | 23.67 | -0.3500 | -1.46% | 23.98 | 23.98 | 23.60 | 3,242,757 |
| 2026-05-15 | 24.02 | -0.0900 | -0.37% | 24.04 | 24.21 | 23.87 | 2,084,988 |
| 2026-05-14 | 24.11 | +0.3800 | +1.60% | 23.89 | 24.21 | 23.84 | 1,354,201 |
| 2026-05-13 | 23.73 | -0.0400 | -0.17% | 23.62 | 23.96 | 23.62 | 1,890,296 |
| 2026-05-12 | 23.77 | +0.1500 | +0.64% | 23.71 | 23.87 | 23.51 | 2,651,606 |
| 2026-05-11 | 23.62 | -0.5600 | -2.32% | 24.00 | 24.08 | 23.61 | 2,773,008 |
| 2026-05-08 | 24.18 | -0.1800 | -0.74% | 24.43 | 24.43 | 23.68 | 2,865,259 |
| 2026-05-07 | 24.36 | -0.1900 | -0.77% | 23.92 | 24.54 | 23.60 | 5,142,766 |
| 2026-05-06 | 24.55 | -0.3900 | -1.56% | 25.04 | 25.04 | 24.48 | 2,357,476 |
| 2026-05-05 | 24.94 | +0.2200 | +0.89% | 24.74 | 25.01 | 24.38 | 1,885,942 |
| 2026-05-04 | 24.72 | -0.2200 | -0.88% | 24.79 | 24.94 | 24.61 | 1,768,327 |
| 2026-05-01 | 24.94 | +0.1400 | +0.56% | 25.02 | 25.29 | 24.89 | 3,683,811 |
| 2026-04-30 | 24.80 | +0.8600 | +3.59% | 24.00 | 25.02 | 23.88 | 3,764,404 |
| 2026-04-29 | 23.94 | -0.0100 | -0.04% | 24.05 | 24.08 | 23.67 | 2,014,252 |
| 2026-04-28 | 23.95 | +0.1700 | +0.71% | 23.85 | 24.02 | 23.58 | 2,261,456 |
| 2026-04-27 | 23.78 | +0.3800 | +1.62% | 23.47 | 23.85 | 23.41 | 2,328,386 |
| 2026-04-24 | 23.40 | -0.3200 | -1.35% | 23.73 | 23.99 | 23.33 | 3,623,663 |
| 2026-04-23 | 23.72 | -0.4300 | -1.78% | 23.95 | 24.16 | 23.62 | 3,770,520 |