조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.76 | -0.0900 | -0.38% | 23.95 | 23.95 | 23.63 | 1,031,451 |
| 2026-10-12 | 23.85 | -0.0100 | -0.04% | 23.90 | 23.96 | 23.76 | 940,317 |
| 2026-10-09 | 23.86 | -0.2500 | -1.04% | 24.10 | 24.16 | 23.79 | 1,135,999 |
| 2026-10-08 | 24.11 | +0.6200 | +2.64% | 23.40 | 24.12 | 23.40 | 1,213,083 |
| 2026-10-07 | 23.49 | -0.0300 | -0.13% | 23.40 | 23.53 | 23.17 | 2,343,058 |
| 2026-10-06 | 23.52 | 0.00 | 0.00% | 23.57 | 23.72 | 23.47 | 1,814,571 |
| 2026-10-05 | 23.52 | -0.0900 | -0.38% | 23.72 | 24.00 | 23.46 | 1,640,952 |
| 2026-10-02 | 23.61 | -0.3100 | -1.30% | 23.92 | 24.06 | 23.51 | 1,813,481 |
| 2026-10-01 | 23.92 | -0.0600 | -0.25% | 23.96 | 23.98 | 23.47 | 2,033,811 |
| 2026-09-30 | 23.98 | -0.6500 | -2.64% | 24.00 | 24.25 | 23.79 | 3,180,178 |
| 2026-09-29 | 24.63 | +0.2400 | +0.98% | 24.47 | 24.82 | 24.44 | 1,419,326 |
| 2026-09-28 | 24.39 | -0.2700 | -1.09% | 24.59 | 24.63 | 24.23 | 2,041,415 |
| 2026-09-25 | 24.66 | +0.0700 | +0.28% | 24.55 | 24.73 | 24.43 | 1,073,155 |
| 2026-09-24 | 24.59 | -0.0200 | -0.08% | 24.64 | 24.71 | 24.36 | 1,431,753 |
| 2026-09-23 | 24.61 | -0.1100 | -0.44% | 24.75 | 24.80 | 24.56 | 1,063,635 |
| 2026-09-22 | 24.72 | -0.2400 | -0.96% | 25.04 | 25.07 | 24.72 | 882,998 |
| 2026-09-21 | 24.96 | +0.1200 | +0.48% | 24.90 | 25.05 | 24.83 | 1,191,464 |
| 2026-09-18 | 24.84 | -0.4800 | -1.90% | 25.27 | 25.34 | 24.82 | 1,247,804 |
| 2026-09-17 | 25.32 | +0.4400 | +1.77% | 25.05 | 25.52 | 24.97 | 1,564,564 |
| 2026-09-16 | 24.88 | +0.0900 | +0.36% | 24.80 | 24.96 | 24.61 | 1,167,133 |