조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.61 | +0.1200 | +0.51% | 23.60 | 23.76 | 23.41 | 4,281,646 |
| 2026-06-17 | 23.49 | -0.3100 | -1.30% | 23.84 | 23.99 | 23.42 | 1,630,058 |
| 2026-06-16 | 23.80 | +0.0400 | +0.17% | 23.82 | 23.99 | 23.78 | 1,364,152 |
| 2026-06-15 | 23.76 | -0.0900 | -0.38% | 23.97 | 24.26 | 23.68 | 1,806,036 |
| 2026-06-12 | 23.85 | -0.0500 | -0.21% | 24.00 | 24.06 | 23.71 | 1,199,200 |
| 2026-06-11 | 23.90 | -0.0300 | -0.13% | 23.98 | 24.16 | 23.79 | 1,567,107 |
| 2026-06-10 | 23.93 | -0.0300 | -0.13% | 23.95 | 24.26 | 23.82 | 2,485,091 |
| 2026-06-09 | 23.96 | +0.5600 | +2.39% | 23.50 | 23.97 | 23.45 | 1,368,360 |
| 2026-06-08 | 23.40 | -0.1700 | -0.72% | 23.35 | 23.59 | 23.15 | 1,624,094 |
| 2026-06-05 | 23.57 | -0.2300 | -0.97% | 23.80 | 23.81 | 23.53 | 1,033,947 |
| 2026-06-04 | 23.80 | +0.5400 | +2.32% | 23.48 | 23.89 | 23.45 | 1,207,379 |
| 2026-06-03 | 23.26 | -0.4900 | -2.06% | 23.55 | 23.56 | 23.15 | 1,827,454 |
| 2026-06-02 | 23.75 | -0.1500 | -0.63% | 23.80 | 23.95 | 23.72 | 1,149,554 |
| 2026-06-01 | 23.90 | +0.1700 | +0.72% | 23.74 | 24.05 | 23.66 | 1,789,880 |
| 2026-05-29 | 23.73 | +0.2000 | +0.85% | 23.43 | 24.00 | 23.40 | 1,492,082 |
| 2026-05-28 | 23.53 | -0.1000 | -0.42% | 23.50 | 23.75 | 23.48 | 1,240,109 |
| 2026-05-27 | 23.63 | -0.0500 | -0.21% | 23.70 | 23.94 | 23.56 | 1,406,449 |
| 2026-05-26 | 23.68 | +0.3500 | +1.50% | 23.45 | 23.89 | 23.41 | 1,705,318 |
| 2026-05-22 | 23.33 | -0.2200 | -0.93% | 23.80 | 23.87 | 23.27 | 1,475,812 |
| 2026-05-21 | 23.55 | -0.1700 | -0.72% | 23.64 | 23.88 | 23.50 | 1,457,898 |