조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.81 | +0.5100 | +1.58% | 32.33 | 33.00 | 32.22 | 164,660 |
| 2026-05-19 | 32.30 | -0.0500 | -0.15% | 32.29 | 32.52 | 32.09 | 185,091 |
| 2026-05-18 | 32.35 | +0.4700 | +1.47% | 31.99 | 32.61 | 31.92 | 172,718 |
| 2026-05-15 | 31.88 | -0.6900 | -2.12% | 32.53 | 32.61 | 31.86 | 206,383 |
| 2026-05-14 | 32.57 | +0.2400 | +0.74% | 32.48 | 32.88 | 32.42 | 124,778 |
| 2026-05-13 | 32.33 | -0.3500 | -1.07% | 32.52 | 32.76 | 32.14 | 199,010 |
| 2026-05-12 | 32.68 | +0.0800 | +0.25% | 32.61 | 32.71 | 32.02 | 147,472 |
| 2026-05-11 | 32.60 | -0.5600 | -1.69% | 33.26 | 33.26 | 32.40 | 226,016 |
| 2026-05-08 | 33.16 | -0.2000 | -0.60% | 33.34 | 33.37 | 32.90 | 230,458 |
| 2026-05-07 | 33.36 | +0.1400 | +0.42% | 33.32 | 33.62 | 33.16 | 192,983 |
| 2026-05-06 | 33.22 | +0.2600 | +0.79% | 33.24 | 33.45 | 33.03 | 249,531 |
| 2026-05-05 | 32.96 | +0.9200 | +2.87% | 32.04 | 32.98 | 31.88 | 394,886 |
| 2026-05-04 | 32.04 | -0.5200 | -1.60% | 32.41 | 32.59 | 31.78 | 803,522 |
| 2026-05-01 | 32.56 | +0.4100 | +1.28% | 32.35 | 32.85 | 32.06 | 988,165 |
| 2026-04-30 | 32.15 | -0.2500 | -0.77% | 32.15 | 32.70 | 32.15 | 541,772 |
| 2026-04-29 | 32.40 | -0.7200 | -2.17% | 32.98 | 33.03 | 32.23 | 156,008 |
| 2026-04-28 | 33.12 | +0.1200 | +0.36% | 33.30 | 33.70 | 32.91 | 161,565 |
| 2026-04-27 | 33.00 | -0.0300 | -0.09% | 33.24 | 33.54 | 32.97 | 250,816 |
| 2026-04-24 | 33.03 | -0.0300 | -0.09% | 32.44 | 33.85 | 31.88 | 350,176 |
| 2026-04-23 | 33.06 | -0.0300 | -0.09% | 33.08 | 33.29 | 32.97 | 122,417 |