조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.15 | +0.0900 | +0.26% | 35.31 | 35.57 | 35.02 | 394,953 |
| 2026-06-17 | 35.06 | -0.1500 | -0.43% | 35.23 | 35.53 | 34.55 | 361,251 |
| 2026-06-16 | 35.21 | +0.1900 | +0.54% | 35.16 | 35.53 | 34.85 | 416,941 |
| 2026-06-15 | 35.02 | -0.3800 | -1.07% | 35.54 | 35.84 | 34.95 | 302,415 |
| 2026-06-12 | 35.40 | +0.3200 | +0.91% | 35.33 | 35.52 | 35.16 | 189,926 |
| 2026-06-11 | 35.08 | +0.3800 | +1.10% | 34.73 | 35.15 | 34.50 | 292,918 |
| 2026-06-10 | 34.70 | +0.1800 | +0.52% | 34.78 | 35.12 | 34.31 | 358,433 |
| 2026-06-09 | 34.52 | +0.6100 | +1.80% | 34.18 | 34.75 | 34.14 | 505,454 |
| 2026-06-08 | 33.91 | +0.1300 | +0.38% | 33.68 | 34.15 | 33.61 | 731,670 |
| 2026-06-05 | 33.78 | +0.2800 | +0.84% | 33.34 | 33.94 | 33.34 | 219,972 |
| 2026-06-04 | 33.50 | +0.7600 | +2.32% | 33.23 | 33.70 | 33.19 | 230,345 |
| 2026-06-03 | 32.74 | -0.6700 | -2.01% | 33.11 | 33.22 | 32.69 | 208,391 |
| 2026-06-02 | 33.41 | +0.6100 | +1.86% | 32.58 | 33.58 | 32.58 | 180,816 |
| 2026-06-01 | 32.80 | -0.2900 | -0.88% | 32.69 | 33.24 | 32.57 | 158,177 |
| 2026-05-29 | 33.09 | -0.0500 | -0.15% | 32.97 | 33.38 | 32.97 | 152,058 |
| 2026-05-28 | 33.14 | -0.0400 | -0.12% | 33.06 | 33.28 | 32.75 | 125,024 |
| 2026-05-27 | 33.18 | -0.2200 | -0.66% | 33.45 | 33.60 | 33.01 | 158,296 |
| 2026-05-26 | 33.40 | +0.2300 | +0.69% | 33.20 | 33.71 | 33.01 | 166,565 |
| 2026-05-22 | 33.17 | +0.1400 | +0.42% | 32.98 | 33.20 | 32.85 | 167,066 |
| 2026-05-21 | 33.03 | +0.2200 | +0.67% | 32.63 | 33.05 | 32.45 | 168,077 |