조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.74 | -0.0500 | -0.14% | 37.06 | 37.22 | 36.48 | 180,622 |
| 2026-10-12 | 36.79 | +0.4700 | +1.29% | 36.39 | 37.18 | 36.39 | 245,852 |
| 2026-10-09 | 36.32 | -0.5600 | -1.52% | 36.70 | 36.84 | 36.25 | 197,683 |
| 2026-10-08 | 36.88 | +0.3100 | +0.85% | 36.50 | 36.89 | 36.15 | 285,322 |
| 2026-10-07 | 36.57 | -0.7700 | -2.06% | 36.97 | 37.02 | 36.45 | 302,802 |
| 2026-10-06 | 37.34 | -0.2900 | -0.77% | 37.71 | 37.90 | 37.28 | 189,613 |
| 2026-10-05 | 37.63 | -0.1100 | -0.29% | 37.82 | 37.89 | 37.29 | 183,155 |
| 2026-10-02 | 37.74 | +0.5500 | +1.48% | 37.35 | 37.84 | 37.30 | 192,251 |
| 2026-10-01 | 37.19 | +0.3600 | +0.98% | 36.40 | 37.22 | 36.12 | 359,917 |
| 2026-09-30 | 36.83 | -0.0700 | -0.19% | 36.97 | 37.18 | 36.69 | 304,924 |
| 2026-09-29 | 36.90 | -0.2800 | -0.75% | 37.13 | 37.43 | 36.79 | 170,176 |
| 2026-09-28 | 37.18 | -0.2600 | -0.69% | 37.37 | 37.75 | 37.18 | 277,878 |
| 2026-09-25 | 37.44 | +0.3300 | +0.89% | 37.32 | 37.76 | 37.24 | 255,938 |
| 2026-09-24 | 37.11 | +0.2300 | +0.62% | 36.98 | 37.29 | 36.87 | 227,651 |
| 2026-09-23 | 36.88 | -0.1200 | -0.32% | 36.90 | 37.28 | 36.77 | 189,629 |
| 2026-09-22 | 37.00 | -0.4700 | -1.25% | 37.76 | 37.90 | 37.00 | 213,634 |
| 2026-09-21 | 37.47 | -0.0500 | -0.13% | 37.58 | 37.80 | 37.38 | 214,831 |
| 2026-09-18 | 37.52 | -0.0900 | -0.24% | 37.46 | 37.70 | 37.13 | 581,382 |
| 2026-09-17 | 37.61 | -0.0100 | -0.03% | 37.97 | 37.97 | 37.56 | 218,305 |
| 2026-09-16 | 37.62 | -0.5600 | -1.47% | 38.09 | 38.26 | 37.15 | 246,691 |