조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.64 | -0.0800 | -0.92% | 8.85 | 8.87 | 8.48 | 10,861 |
| 2026-05-19 | 8.72 | -0.9600 | -9.92% | 9.12 | 9.24 | 8.44 | 22,563 |
| 2026-05-18 | 9.68 | -0.4800 | -4.72% | 9.84 | 9.92 | 8.88 | 15,958 |
| 2026-05-15 | 10.16 | -0.0800 | -0.78% | 11.20 | 11.20 | 10.08 | 8,583 |
| 2026-05-14 | 10.24 | -1.52 | -12.93% | 12.16 | 12.16 | 10.08 | 44,936 |
| 2026-05-13 | 11.76 | +0.8800 | +8.09% | 11.12 | 12.55 | 10.88 | 56,049 |
| 2026-05-12 | 10.88 | +0.4800 | +4.62% | 10.40 | 11.68 | 10.23 | 16,444 |
| 2026-05-11 | 10.40 | -0.8000 | -7.14% | 10.88 | 10.88 | 9.84 | 44,085 |
| 2026-05-08 | 11.20 | +1.36 | +13.82% | 9.92 | 11.60 | 9.60 | 117,347 |
| 2026-05-07 | 9.84 | +0.3200 | +3.36% | 9.44 | 9.84 | 9.36 | 9,404 |
| 2026-05-06 | 9.52 | +0.3200 | +3.48% | 9.84 | 9.84 | 9.52 | 25,708 |
| 2026-05-05 | 9.20 | -0.4000 | -4.17% | 9.60 | 9.92 | 9.20 | 14,920 |
| 2026-05-04 | 9.60 | +0.5600 | +6.19% | 9.04 | 9.60 | 8.80 | 32,747 |
| 2026-05-01 | 9.04 | +0.2800 | +3.20% | 8.50 | 9.04 | 8.48 | 6,193 |
| 2026-04-30 | 8.76 | +0.3200 | +3.79% | 8.40 | 8.76 | 8.36 | 11,542 |
| 2026-04-29 | 8.44 | -0.2000 | -2.31% | 8.80 | 8.80 | 8.32 | 10,342 |
| 2026-04-28 | 8.64 | -0.1600 | -1.82% | 8.70 | 8.80 | 8.52 | 6,977 |
| 2026-04-27 | 8.80 | +0.3200 | +3.77% | 8.16 | 8.88 | 8.16 | 7,563 |
| 2026-04-24 | 8.48 | -0.1600 | -1.85% | 8.56 | 8.56 | 8.40 | 2,819 |
| 2026-04-23 | 8.64 | +0.0768 | +0.90% | 8.40 | 8.72 | 8.16 | 5,900 |