조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.56 | +0.9600 | +10.00% | 13.28 | 13.44 | 10.56 | 11,215,370 |
| 2026-06-17 | 9.60 | -2.40 | -20.00% | 10.96 | 12.00 | 9.60 | 6,810,256 |
| 2026-06-16 | 12.00 | +0.1600 | +1.35% | 10.16 | 12.48 | 9.92 | 1,486,845 |
| 2026-06-15 | 11.84 | +0.0800 | +0.68% | 15.68 | 15.92 | 10.96 | 12,491,205 |
| 2026-06-12 | 11.76 | +3.36 | +40.00% | 22.96 | 29.12 | 10.96 | 105,120,087 |
| 2026-06-11 | 8.40 | -1.52 | -15.32% | 9.12 | 10.56 | 8.20 | 27,504,303 |
| 2026-06-10 | 9.92 | -2.56 | -20.51% | 11.60 | 11.60 | 9.20 | 412,017 |
| 2026-06-09 | 12.48 | -8.72 | -41.13% | 12.08 | 13.52 | 10.56 | 2,247,345 |
| 2026-06-08 | 21.20 | +12.72 | +150.00% | 9.60 | 51.92 | 9.06 | 19,419,939 |
| 2026-06-05 | 8.48 | -1.85 | -17.89% | 9.76 | 9.92 | 8.48 | 8,204 |
| 2026-06-04 | 10.33 | +0.4936 | +5.02% | 9.76 | 10.48 | 9.32 | 19,523 |
| 2026-06-03 | 9.83 | -0.1664 | -1.66% | 9.92 | 9.92 | 9.60 | 2,789 |
| 2026-06-02 | 10.00 | +0.6400 | +6.84% | 9.04 | 10.32 | 8.80 | 36,880 |
| 2026-06-01 | 9.36 | -0.4000 | -4.10% | 9.52 | 10.23 | 9.36 | 6,050 |
| 2026-05-29 | 9.76 | +0.1600 | +1.67% | 9.60 | 10.71 | 9.46 | 10,408 |
| 2026-05-28 | 9.60 | -0.1600 | -1.64% | 9.68 | 9.68 | 9.60 | 8,035 |
| 2026-05-27 | 9.76 | +1.04 | +11.93% | 8.80 | 9.76 | 8.80 | 28,247 |
| 2026-05-26 | 8.72 | +0.0800 | +0.93% | 8.80 | 8.80 | 8.40 | 4,431 |
| 2026-05-22 | 8.64 | -0.3200 | -3.57% | 9.20 | 9.20 | 8.34 | 11,636 |
| 2026-05-21 | 8.96 | +0.3200 | +3.70% | 8.80 | 9.04 | 8.72 | 4,245 |