조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.37 | -0.0200 | -0.84% | 2.40 | 2.45 | 2.32 | 9,559 |
| 2026-10-12 | 2.39 | -0.1350 | -5.35% | 2.45 | 2.50 | 2.38 | 9,862 |
| 2026-10-09 | 2.53 | +0.0400 | +1.61% | 2.58 | 2.82 | 2.49 | 32,103 |
| 2026-10-08 | 2.49 | -0.0850 | -3.31% | 2.40 | 2.96 | 2.36 | 106,691 |
| 2026-10-07 | 2.57 | +0.1450 | +5.98% | 2.14 | 3.23 | 1.90 | 3,694,810 |
| 2026-10-06 | 2.43 | +0.1250 | +5.43% | 2.35 | 2.54 | 2.35 | 6,178 |
| 2026-10-05 | 2.30 | -0.0500 | -2.13% | 2.41 | 2.56 | 2.30 | 9,459 |
| 2026-10-02 | 2.35 | +0.0800 | +3.52% | 2.32 | 2.41 | 2.32 | 7,754 |
| 2026-10-01 | 2.27 | -0.0400 | -1.73% | 2.33 | 2.42 | 2.27 | 8,995 |
| 2026-09-30 | 2.31 | -0.1200 | -4.94% | 2.43 | 2.50 | 2.28 | 25,386 |
| 2026-09-29 | 2.43 | +0.0200 | +0.83% | 2.44 | 2.50 | 2.38 | 30,456 |
| 2026-09-28 | 2.41 | -0.3600 | -13.00% | 2.75 | 2.88 | 2.38 | 57,018 |
| 2026-09-25 | 2.77 | -0.1000 | -3.48% | 2.94 | 3.30 | 2.43 | 683,108 |
| 2026-09-24 | 2.87 | +0.2300 | +8.71% | 2.69 | 2.90 | 2.54 | 31,720 |
| 2026-09-23 | 2.64 | +0.1200 | +4.76% | 2.54 | 2.65 | 2.45 | 37,728 |
| 2026-09-22 | 2.52 | +0.0700 | +2.86% | 2.47 | 2.68 | 2.47 | 53,985 |
| 2026-09-21 | 2.45 | +0.0400 | +1.66% | 2.39 | 2.47 | 2.34 | 35,819 |
| 2026-09-18 | 2.41 | +0.1000 | +4.33% | 2.39 | 2.49 | 2.22 | 36,836 |
| 2026-09-17 | 2.31 | -0.0600 | -2.53% | 2.55 | 2.58 | 2.22 | 187,842 |
| 2026-09-16 | 2.37 | -0.3700 | -13.50% | 2.84 | 3.95 | 2.04 | 1,852,062 |