조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.57 | -0.0250 | -0.26% | 9.63 | 9.63 | 9.57 | 1,867 |
| 2026-05-19 | 9.59 | -0.4400 | -4.39% | 9.80 | 9.80 | 9.59 | 1,617 |
| 2026-05-18 | 10.03 | -0.3678 | -3.54% | 10.03 | 10.03 | 10.03 | 439 |
| 2026-05-15 | 10.40 | +0.1378 | +1.34% | 10.40 | 10.40 | 10.40 | 407 |
| 2026-05-14 | 10.26 | +0.3000 | +3.01% | 10.26 | 10.26 | 10.26 | 285 |
| 2026-05-13 | 9.96 | +0.0100 | +0.10% | 10.46 | 10.46 | 9.96 | 2,239 |
| 2026-05-12 | 9.95 | -0.0500 | -0.50% | 10.15 | 10.15 | 9.82 | 3,089 |
| 2026-05-11 | 10.00 | +0.2000 | +2.04% | 9.82 | 10.00 | 9.82 | 3,414 |
| 2026-05-08 | 9.80 | -0.0400 | -0.41% | 9.76 | 9.80 | 9.76 | 2,268 |
| 2026-05-07 | 9.84 | +0.5900 | +6.38% | 9.49 | 9.86 | 9.49 | 8,913 |
| 2026-05-06 | 9.25 | -0.0200 | -0.22% | 9.33 | 9.43 | 9.20 | 9,589 |
| 2026-05-05 | 9.27 | +0.7500 | +8.80% | 8.70 | 9.29 | 8.61 | 28,481 |
| 2026-05-04 | 8.52 | +0.4050 | +4.99% | 8.25 | 8.81 | 8.20 | 13,930 |
| 2026-05-01 | 8.12 | +0.1650 | +2.08% | 7.99 | 8.19 | 7.99 | 7,893 |
| 2026-04-30 | 7.95 | +0.1799 | +2.32% | 7.80 | 7.95 | 7.80 | 5,986 |
| 2026-04-29 | 7.77 | -0.0899 | -1.14% | 7.76 | 7.99 | 7.56 | 1,831 |
| 2026-04-28 | 7.86 | +0.0100 | +0.13% | 8.00 | 8.00 | 7.86 | 2,895 |
| 2026-04-27 | 7.85 | -0.1500 | -1.88% | 8.05 | 8.10 | 7.77 | 6,749 |
| 2026-04-24 | 8.00 | +0.2095 | +2.69% | 8.00 | 8.00 | 8.00 | 1,257 |
| 2026-04-23 | 7.79 | +0.0205 | +0.26% | 7.94 | 8.00 | 7.79 | 2,303 |