조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.90 | +0.1700 | +1.75% | 9.93 | 10.00 | 9.76 | 3,486 |
| 2026-06-17 | 9.73 | -0.3100 | -3.09% | 9.95 | 9.95 | 9.73 | 2,832 |
| 2026-06-16 | 10.04 | +0.2900 | +2.97% | 9.94 | 10.04 | 9.81 | 2,753 |
| 2026-06-15 | 9.75 | -0.2800 | -2.79% | 9.94 | 9.94 | 9.75 | 2,690 |
| 2026-06-12 | 10.03 | -0.0200 | -0.20% | 9.62 | 10.03 | 9.59 | 2,720 |
| 2026-06-11 | 10.05 | -0.0500 | -0.50% | 10.18 | 10.18 | 10.05 | 1,871 |
| 2026-06-10 | 10.10 | +0.2500 | +2.54% | 9.83 | 10.10 | 9.69 | 1,866 |
| 2026-06-09 | 9.85 | -0.1200 | -1.20% | 9.61 | 9.98 | 9.61 | 1,726 |
| 2026-06-08 | 9.97 | +0.2900 | +3.00% | 9.59 | 9.97 | 9.59 | 1,461 |
| 2026-06-05 | 9.68 | +0.1300 | +1.36% | 9.67 | 9.68 | 9.65 | 5,700 |
| 2026-06-04 | 9.55 | +0.0300 | +0.32% | 9.67 | 9.67 | 9.55 | 1,746 |
| 2026-06-03 | 9.52 | -0.0700 | -0.73% | 9.51 | 9.67 | 9.45 | 12,317 |
| 2026-06-02 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 454 |
| 2026-06-01 | 9.59 | -0.0050 | -0.05% | 9.59 | 9.59 | 9.38 | 1,358 |
| 2026-05-29 | 9.60 | +0.0950 | +1.00% | 9.60 | 9.60 | 9.60 | 1,231 |
| 2026-05-28 | 9.50 | +0.1900 | +2.04% | 9.50 | 9.54 | 9.50 | 8,158 |
| 2026-05-27 | 9.31 | -0.0901 | -0.96% | 9.29 | 9.44 | 9.26 | 6,637 |
| 2026-05-26 | 9.40 | -0.2899 | -2.99% | 9.65 | 9.65 | 9.36 | 16,250 |
| 2026-05-22 | 9.69 | +0.0250 | +0.26% | 9.74 | 9.75 | 9.51 | 7,484 |
| 2026-05-21 | 9.67 | +0.1000 | +1.05% | 9.67 | 9.67 | 9.67 | 2,026 |