조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.77 | +0.1601 | +1.38% | 11.77 | 11.77 | 11.77 | 792 |
| 2026-10-12 | 11.61 | +0.1699 | +1.49% | 11.48 | 11.61 | 11.45 | 1,521 |
| 2026-10-09 | 11.44 | -0.2101 | -1.80% | 11.42 | 11.59 | 11.27 | 6,200 |
| 2026-10-08 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 112 |
| 2026-10-07 | 11.65 | +0.0001 | +0.00% | 11.65 | 11.65 | 11.65 | 370 |
| 2026-10-06 | 11.65 | +0.0400 | +0.34% | 11.78 | 11.78 | 11.65 | 3,920 |
| 2026-10-05 | 11.61 | +0.1900 | +1.66% | 11.69 | 11.70 | 11.60 | 4,630 |
| 2026-10-02 | 11.42 | -0.1150 | -1.00% | 11.69 | 11.87 | 11.42 | 1,648 |
| 2026-10-01 | 11.54 | -0.2950 | -2.49% | 11.82 | 11.82 | 11.45 | 5,752 |
| 2026-09-30 | 11.83 | -0.1550 | -1.29% | 11.82 | 11.87 | 11.82 | 1,663 |
| 2026-09-29 | 11.99 | +0.1499 | +1.27% | 11.99 | 11.99 | 11.99 | 278 |
| 2026-09-28 | 11.84 | -0.0749 | -0.63% | 11.82 | 11.84 | 11.82 | 1,510 |
| 2026-09-25 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 180 |
| 2026-09-24 | 11.91 | +0.0186 | +0.16% | 11.89 | 11.91 | 11.80 | 2,908 |
| 2026-09-23 | 11.89 | -0.1086 | -0.90% | 12.12 | 12.12 | 11.89 | 1,062 |
| 2026-09-22 | 12.00 | -0.0900 | -0.74% | 12.00 | 12.00 | 11.93 | 4,484 |
| 2026-09-21 | 12.09 | -0.0600 | -0.49% | 12.01 | 12.09 | 12.01 | 681 |
| 2026-09-18 | 12.15 | +0.2500 | +2.10% | 11.89 | 12.15 | 11.85 | 6,748 |
| 2026-09-17 | 11.90 | +0.0400 | +0.34% | 11.90 | 11.90 | 11.88 | 867 |
| 2026-09-16 | 11.86 | +0.0050 | +0.04% | 11.85 | 11.86 | 11.84 | 1,633 |