조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.48 | +0.1600 | +0.72% | 22.37 | 22.48 | 22.35 | 128,235 |
| 2026-05-19 | 22.32 | -0.1000 | -0.45% | 22.36 | 22.37 | 22.31 | 85,112 |
| 2026-05-18 | 22.42 | -0.0100 | -0.04% | 22.42 | 22.48 | 22.39 | 49,148 |
| 2026-05-15 | 22.43 | -0.1300 | -0.58% | 22.46 | 22.47 | 22.42 | 59,607 |
| 2026-05-14 | 22.56 | +0.0200 | +0.09% | 22.57 | 22.59 | 22.55 | 55,642 |
| 2026-05-13 | 22.54 | -0.0150 | -0.07% | 22.52 | 22.56 | 22.52 | 55,897 |
| 2026-05-12 | 22.56 | -0.0550 | -0.24% | 22.54 | 22.58 | 22.53 | 78,568 |
| 2026-05-11 | 22.61 | -0.0500 | -0.22% | 22.65 | 22.65 | 22.60 | 45,491 |
| 2026-05-08 | 22.66 | +0.0700 | +0.31% | 22.64 | 22.67 | 22.63 | 79,587 |
| 2026-05-07 | 22.59 | -0.0700 | -0.31% | 22.67 | 22.69 | 22.57 | 65,991 |
| 2026-05-06 | 22.66 | +0.1200 | +0.53% | 22.61 | 22.66 | 22.61 | 66,644 |
| 2026-05-05 | 22.54 | +0.0300 | +0.13% | 22.54 | 22.57 | 22.53 | 51,076 |
| 2026-05-04 | 22.51 | -0.1700 | -0.75% | 22.53 | 22.55 | 22.46 | 543,869 |
| 2026-05-01 | 22.68 | +0.0600 | +0.27% | 22.66 | 22.71 | 22.65 | 94,544 |
| 2026-04-30 | 22.62 | +0.0200 | +0.09% | 22.61 | 22.65 | 22.61 | 65,521 |
| 2026-04-29 | 22.60 | -0.0700 | -0.31% | 22.68 | 22.68 | 22.59 | 51,024 |
| 2026-04-28 | 22.67 | 0.00 | 0.00% | 22.66 | 22.68 | 22.64 | 44,913 |
| 2026-04-27 | 22.67 | -0.0400 | -0.18% | 22.69 | 22.71 | 22.67 | 44,926 |
| 2026-04-24 | 22.71 | +0.0100 | +0.04% | 22.70 | 22.73 | 22.69 | 60,552 |
| 2026-04-23 | 22.70 | -0.0400 | -0.18% | 22.73 | 22.76 | 22.65 | 48,411 |