조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.59 | 0.00 | 0.00% | 21.59 | 21.62 | 21.57 | 183,931 |
| 2026-10-12 | 21.59 | +0.0200 | +0.09% | 21.58 | 21.61 | 21.55 | 45,155 |
| 2026-10-09 | 21.57 | 0.00 | 0.00% | 21.56 | 21.58 | 21.53 | 62,236 |
| 2026-10-08 | 21.57 | +0.0300 | +0.14% | 21.54 | 21.57 | 21.48 | 129,722 |
| 2026-10-07 | 21.54 | -0.0100 | -0.05% | 21.42 | 21.54 | 21.41 | 137,751 |
| 2026-10-06 | 21.55 | +0.0900 | +0.42% | 21.47 | 21.56 | 21.47 | 92,751 |
| 2026-10-05 | 21.46 | -0.0100 | -0.05% | 21.45 | 21.48 | 21.41 | 168,341 |
| 2026-10-02 | 21.47 | -0.1000 | -0.46% | 21.54 | 21.58 | 21.39 | 119,474 |
| 2026-10-01 | 21.57 | +0.0300 | +0.14% | 21.46 | 21.61 | 21.45 | 292,387 |
| 2026-09-30 | 21.54 | -0.0500 | -0.23% | 21.60 | 21.61 | 21.53 | 73,875 |
| 2026-09-29 | 21.59 | -0.0100 | -0.05% | 21.62 | 21.64 | 21.53 | 112,750 |
| 2026-09-28 | 21.60 | -0.1300 | -0.60% | 21.64 | 21.65 | 21.57 | 45,388 |
| 2026-09-25 | 21.73 | +0.0200 | +0.09% | 21.73 | 21.75 | 21.67 | 905,678 |
| 2026-09-24 | 21.71 | -0.1100 | -0.50% | 21.81 | 21.85 | 21.71 | 50,206 |
| 2026-09-23 | 21.82 | -0.2300 | -1.04% | 22.02 | 22.02 | 21.80 | 48,460 |
| 2026-09-22 | 22.05 | +0.0200 | +0.09% | 22.06 | 22.06 | 22.01 | 89,161 |
| 2026-09-21 | 22.03 | +0.0700 | +0.32% | 22.04 | 22.05 | 22.01 | 135,596 |
| 2026-09-18 | 21.96 | -0.1000 | -0.45% | 22.00 | 22.00 | 21.95 | 93,019 |
| 2026-09-17 | 22.06 | +0.1400 | +0.64% | 22.02 | 22.06 | 21.98 | 71,846 |
| 2026-09-16 | 21.92 | 0.00 | 0.00% | 21.98 | 22.02 | 21.92 | 66,879 |
iShares Yield Optimized Bond ETF 게시판 0
글쓰기