조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.64 | +0.0800 | +0.35% | 22.64 | 22.67 | 22.63 | 37,018 |
| 2026-06-17 | 22.56 | -0.0700 | -0.31% | 22.67 | 22.67 | 22.56 | 46,641 |
| 2026-06-16 | 22.63 | +0.0200 | +0.09% | 22.63 | 22.67 | 22.62 | 115,635 |
| 2026-06-15 | 22.61 | 0.00 | 0.00% | 22.66 | 22.68 | 22.61 | 22,680 |
| 2026-06-12 | 22.61 | +0.0100 | +0.04% | 22.60 | 22.61 | 22.55 | 55,401 |
| 2026-06-11 | 22.60 | +0.1400 | +0.62% | 22.52 | 22.62 | 22.49 | 42,644 |
| 2026-06-10 | 22.46 | -0.0400 | -0.18% | 22.50 | 22.52 | 22.46 | 47,770 |
| 2026-06-09 | 22.50 | +0.0200 | +0.09% | 22.50 | 22.52 | 22.46 | 58,963 |
| 2026-06-08 | 22.48 | +0.0200 | +0.09% | 22.51 | 22.51 | 22.47 | 58,405 |
| 2026-06-05 | 22.46 | -0.1200 | -0.53% | 22.52 | 22.53 | 22.46 | 93,942 |
| 2026-06-04 | 22.58 | +0.0300 | +0.13% | 22.57 | 22.58 | 22.55 | 61,512 |
| 2026-06-03 | 22.55 | -0.0400 | -0.18% | 22.54 | 22.55 | 22.51 | 63,318 |
| 2026-06-02 | 22.59 | -0.0800 | -0.35% | 22.60 | 22.60 | 22.58 | 89,197 |
| 2026-06-01 | 22.67 | -0.0200 | -0.09% | 22.64 | 22.67 | 22.60 | 108,123 |
| 2026-05-29 | 22.69 | +0.0200 | +0.09% | 22.67 | 22.71 | 22.66 | 40,892 |
| 2026-05-28 | 22.67 | +0.0400 | +0.18% | 22.62 | 22.72 | 22.61 | 846,579 |
| 2026-05-27 | 22.63 | +0.0300 | +0.13% | 22.62 | 22.67 | 22.60 | 1,654,555 |
| 2026-05-26 | 22.60 | +0.0900 | +0.40% | 22.61 | 22.61 | 22.56 | 64,859 |
| 2026-05-22 | 22.51 | +0.0100 | +0.04% | 22.53 | 22.55 | 22.46 | 117,148 |
| 2026-05-21 | 22.50 | +0.0200 | +0.09% | 22.43 | 22.51 | 22.42 | 632,449 |