조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.60 | +0.8790 | +3.87% | 22.64 | 23.70 | 21.96 | 22,647,510 |
| 2026-05-19 | 22.72 | -0.1440 | -0.63% | 22.56 | 22.72 | 21.71 | 25,654,891 |
| 2026-05-18 | 22.86 | -1.27 | -5.25% | 23.85 | 23.93 | 22.33 | 30,852,918 |
| 2026-05-15 | 24.13 | -0.0030 | -0.01% | 23.40 | 25.06 | 23.40 | 38,840,815 |
| 2026-05-14 | 24.13 | +0.7200 | +3.08% | 23.51 | 24.30 | 22.68 | 36,587,466 |
| 2026-05-13 | 23.41 | -0.4320 | -1.81% | 23.57 | 23.82 | 22.94 | 34,030,723 |
| 2026-05-12 | 23.84 | -0.4140 | -1.71% | 23.95 | 24.18 | 23.02 | 43,585,597 |
| 2026-05-11 | 24.26 | -0.7350 | -2.94% | 24.63 | 25.49 | 23.45 | 51,819,613 |
| 2026-05-08 | 24.99 | -1.79 | -6.69% | 26.82 | 26.97 | 24.47 | 77,804,547 |
| 2026-05-07 | 26.78 | -4.42 | -14.15% | 27.75 | 27.90 | 26.40 | 89,479,269 |
| 2026-05-06 | 31.20 | +3.64 | +13.22% | 27.90 | 31.50 | 27.60 | 106,782,609 |
| 2026-05-05 | 27.56 | -0.6120 | -2.17% | 28.42 | 28.78 | 27.43 | 41,076,643 |
| 2026-05-04 | 28.17 | -0.2910 | -1.02% | 28.11 | 30.60 | 27.83 | 59,119,726 |
| 2026-05-01 | 28.46 | -1.06 | -3.60% | 32.55 | 33.00 | 27.93 | 113,735,996 |
| 2026-04-30 | 29.52 | +5.06 | +20.70% | 24.63 | 31.50 | 24.63 | 169,040,231 |
| 2026-04-29 | 24.46 | -1.33 | -5.15% | 25.90 | 26.70 | 24.46 | 36,855,976 |
| 2026-04-28 | 25.79 | -1.49 | -5.48% | 27.00 | 28.12 | 25.79 | 46,478,867 |
| 2026-04-27 | 27.28 | +1.08 | +4.12% | 25.95 | 28.74 | 25.50 | 78,224,767 |
| 2026-04-24 | 26.20 | -2.30 | -8.07% | 28.50 | 30.90 | 25.89 | 117,985,990 |
| 2026-04-23 | 28.50 | -4.50 | -13.63% | 33.00 | 33.00 | 28.50 | 99,830,155 |