조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.21 | -0.1000 | -1.37% | 7.24 | 7.37 | 7.09 | 791,425 |
| 2026-10-12 | 7.31 | -0.3900 | -5.06% | 7.67 | 7.67 | 7.22 | 1,068,517 |
| 2026-10-09 | 7.70 | -0.0300 | -0.39% | 7.76 | 7.81 | 7.41 | 783,917 |
| 2026-10-08 | 7.73 | +0.0700 | +0.91% | 7.63 | 7.79 | 7.50 | 908,599 |
| 2026-10-07 | 7.66 | -0.3300 | -4.13% | 7.95 | 7.95 | 7.56 | 1,037,760 |
| 2026-10-06 | 7.99 | -0.0700 | -0.87% | 8.12 | 8.20 | 7.94 | 633,039 |
| 2026-10-05 | 8.06 | -0.1900 | -2.30% | 8.22 | 8.46 | 7.97 | 836,213 |
| 2026-10-02 | 8.25 | -0.0100 | -0.12% | 8.26 | 8.45 | 8.11 | 817,791 |
| 2026-10-01 | 8.26 | 0.00 | 0.00% | 8.24 | 8.28 | 7.84 | 1,080,975 |
| 2026-09-30 | 8.26 | +0.0300 | +0.36% | 8.25 | 8.37 | 8.07 | 874,125 |
| 2026-09-29 | 8.23 | -0.2900 | -3.40% | 8.54 | 8.55 | 8.20 | 819,248 |
| 2026-09-28 | 8.52 | +0.1700 | +2.04% | 8.36 | 8.65 | 8.07 | 1,552,769 |
| 2026-09-25 | 8.35 | -0.8400 | -9.14% | 9.19 | 9.19 | 8.32 | 2,755,997 |
| 2026-09-24 | 9.19 | -0.8400 | -8.37% | 10.07 | 10.07 | 9.06 | 2,741,045 |
| 2026-09-23 | 10.03 | -1.48 | -12.86% | 11.01 | 11.06 | 9.81 | 3,135,685 |
| 2026-09-22 | 11.51 | -0.4100 | -3.44% | 12.00 | 12.14 | 11.38 | 770,667 |
| 2026-09-21 | 11.92 | +0.4100 | +3.56% | 11.64 | 12.52 | 11.38 | 1,301,455 |
| 2026-09-18 | 11.51 | -0.1900 | -1.62% | 11.71 | 12.26 | 11.47 | 1,141,689 |
| 2026-09-17 | 11.70 | +0.7500 | +6.85% | 11.19 | 12.07 | 11.19 | 1,455,554 |
| 2026-09-16 | 10.95 | +0.9600 | +9.61% | 9.99 | 11.33 | 9.98 | 1,532,825 |