조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.33 | +0.4200 | +2.01% | 21.47 | 21.90 | 20.94 | 20,212,803 |
| 2026-06-17 | 20.91 | +0.3750 | +1.83% | 20.70 | 21.86 | 20.49 | 25,635,747 |
| 2026-06-16 | 20.53 | -0.5280 | -2.51% | 21.45 | 21.96 | 20.48 | 24,198,318 |
| 2026-06-15 | 21.06 | +0.6210 | +3.04% | 21.09 | 22.52 | 21.06 | 29,494,250 |
| 2026-06-12 | 20.44 | -0.6750 | -3.20% | 21.01 | 21.30 | 20.25 | 27,052,057 |
| 2026-06-11 | 21.11 | +0.6450 | +3.15% | 20.70 | 21.36 | 20.18 | 25,680,198 |
| 2026-06-10 | 20.47 | -0.2430 | -1.17% | 20.68 | 21.14 | 19.82 | 42,029,037 |
| 2026-06-09 | 20.71 | -1.94 | -8.58% | 22.58 | 22.61 | 20.52 | 55,463,385 |
| 2026-06-08 | 22.66 | +1.37 | +6.46% | 21.66 | 23.32 | 21.28 | 62,141,009 |
| 2026-06-05 | 21.28 | -2.30 | -9.75% | 23.34 | 23.34 | 21.00 | 47,328,944 |
| 2026-06-04 | 23.58 | +1.37 | +6.19% | 21.92 | 23.93 | 21.78 | 34,224,360 |
| 2026-06-03 | 22.21 | -0.7290 | -3.18% | 22.79 | 22.79 | 21.42 | 34,374,370 |
| 2026-06-02 | 22.94 | -0.3360 | -1.44% | 23.37 | 23.39 | 22.57 | 29,756,735 |
| 2026-06-01 | 23.27 | -0.3840 | -1.62% | 23.62 | 23.67 | 22.86 | 28,952,981 |
| 2026-05-29 | 23.66 | -0.9540 | -3.88% | 24.74 | 24.88 | 23.54 | 34,711,868 |
| 2026-05-28 | 24.61 | +0.9390 | +3.97% | 23.40 | 25.32 | 22.89 | 46,708,761 |
| 2026-05-27 | 23.67 | +0.6180 | +2.68% | 22.72 | 23.70 | 22.35 | 28,855,684 |
| 2026-05-26 | 23.05 | +0.0750 | +0.33% | 23.43 | 23.76 | 22.52 | 37,030,578 |
| 2026-05-22 | 22.98 | -0.6780 | -2.87% | 23.48 | 24.44 | 22.71 | 30,014,604 |
| 2026-05-21 | 23.66 | +0.0570 | +0.24% | 23.23 | 23.66 | 22.39 | 25,964,362 |