조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.52 | +0.3150 | +1.16% | 27.37 | 27.52 | 27.37 | 3,410 |
| 2026-05-19 | 27.21 | +0.1043 | +0.38% | 27.11 | 27.25 | 27.11 | 6,107 |
| 2026-05-18 | 27.10 | +0.2701 | +1.01% | 26.94 | 27.10 | 26.87 | 1,174 |
| 2026-05-15 | 26.83 | -0.3821 | -1.40% | 26.86 | 26.95 | 26.80 | 4,068 |
| 2026-05-14 | 27.21 | -0.0721 | -0.26% | 27.31 | 27.38 | 27.16 | 2,355 |
| 2026-05-13 | 27.28 | -0.1625 | -0.59% | 27.18 | 27.37 | 27.12 | 1,947 |
| 2026-05-12 | 27.45 | -0.0049 | -0.02% | 27.29 | 27.46 | 27.29 | 2,333 |
| 2026-05-11 | 27.45 | +0.0301 | +0.11% | 27.56 | 27.57 | 27.38 | 3,292 |
| 2026-05-08 | 27.42 | +0.0421 | +0.15% | 27.50 | 27.50 | 27.40 | 1,910 |
| 2026-05-07 | 27.38 | -0.1317 | -0.48% | 27.23 | 27.39 | 27.23 | 3,289 |
| 2026-05-06 | 27.51 | +0.4440 | +1.64% | 27.39 | 27.56 | 27.38 | 5,296 |
| 2026-05-05 | 27.07 | +0.0861 | +0.32% | 26.88 | 27.10 | 26.88 | 3,442 |
| 2026-05-04 | 26.98 | -0.1709 | -0.63% | 27.19 | 27.19 | 26.93 | 1,610 |
| 2026-05-01 | 27.15 | -0.0675 | -0.25% | 27.08 | 27.28 | 27.08 | 2,217 |
| 2026-04-30 | 27.22 | +0.4950 | +1.85% | 26.95 | 27.22 | 26.95 | 1,389 |
| 2026-04-29 | 26.73 | -0.1250 | -0.47% | 26.73 | 26.76 | 26.70 | 2,450 |
| 2026-04-28 | 26.85 | +0.3247 | +1.22% | 26.55 | 26.85 | 26.50 | 3,940 |
| 2026-04-27 | 26.53 | -0.1447 | -0.54% | 26.65 | 26.70 | 26.53 | 2,029 |
| 2026-04-24 | 26.67 | -0.0031 | -0.01% | 26.67 | 26.74 | 26.67 | 2,824 |
| 2026-04-23 | 26.67 | +0.3205 | +1.22% | 26.58 | 26.67 | 26.58 | 2,821 |