조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.02 | -0.0252 | -0.10% | 25.96 | 26.10 | 25.95 | 1,196 |
| 2026-10-12 | 26.05 | +0.1726 | +0.67% | 25.98 | 26.05 | 25.95 | 3,072 |
| 2026-10-09 | 25.88 | +0.4464 | +1.76% | 25.64 | 25.92 | 25.64 | 2,744 |
| 2026-10-08 | 25.43 | +0.1212 | +0.48% | 25.20 | 25.45 | 25.13 | 2,186 |
| 2026-10-07 | 25.31 | -0.2712 | -1.06% | 25.38 | 25.45 | 25.31 | 2,503 |
| 2026-10-06 | 25.58 | +0.2500 | +0.99% | 25.65 | 25.65 | 25.51 | 3,140 |
| 2026-10-05 | 25.33 | -0.1492 | -0.59% | 25.43 | 25.44 | 25.33 | 4,371 |
| 2026-10-02 | 25.48 | +0.0892 | +0.35% | 25.30 | 25.64 | 25.30 | 1,382 |
| 2026-10-01 | 25.39 | -0.2996 | -1.17% | 25.28 | 25.39 | 25.23 | 5,861 |
| 2026-09-30 | 25.69 | -0.2089 | -0.81% | 25.98 | 25.98 | 25.69 | 3,588 |
| 2026-09-29 | 25.90 | +0.0189 | +0.07% | 25.85 | 25.90 | 25.78 | 3,281 |
| 2026-09-28 | 25.88 | -0.1112 | -0.43% | 25.90 | 25.91 | 25.86 | 2,782 |
| 2026-09-25 | 25.99 | -0.0792 | -0.30% | 26.04 | 26.04 | 25.95 | 1,266 |
| 2026-09-24 | 26.07 | -0.0800 | -0.31% | 26.28 | 26.28 | 26.07 | 1,730 |
| 2026-09-23 | 26.15 | -0.3600 | -1.36% | 26.38 | 26.50 | 26.15 | 2,631 |
| 2026-09-22 | 26.51 | -0.0900 | -0.34% | 26.58 | 26.64 | 26.49 | 9,922 |
| 2026-09-21 | 26.60 | +0.3200 | +1.22% | 26.55 | 26.60 | 26.49 | 2,442 |
| 2026-09-18 | 26.28 | -0.2100 | -0.79% | 26.33 | 26.40 | 26.28 | 4,778 |
| 2026-09-17 | 26.49 | 0.00 | 0.00% | 26.49 | 26.54 | 26.44 | 2,914 |
| 2026-09-16 | 26.49 | -0.0600 | -0.23% | 26.70 | 26.74 | 26.42 | 1,389 |