조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.92 | -0.0275 | -0.10% | 27.06 | 27.11 | 26.92 | 1,034 |
| 2026-06-17 | 26.95 | -0.5743 | -2.09% | 27.43 | 27.43 | 26.95 | 2,817 |
| 2026-06-16 | 27.52 | +0.0447 | +0.16% | 27.66 | 27.66 | 27.52 | 1,665 |
| 2026-06-15 | 27.48 | -0.1893 | -0.68% | 27.72 | 27.72 | 27.42 | 4,936 |
| 2026-06-12 | 27.67 | +0.1500 | +0.55% | 27.71 | 27.73 | 27.63 | 1,232 |
| 2026-06-11 | 27.52 | -0.0153 | -0.06% | 27.57 | 27.58 | 27.45 | 1,960 |
| 2026-06-10 | 27.53 | +0.0745 | +0.27% | 27.70 | 27.72 | 27.50 | 5,520 |
| 2026-06-09 | 27.46 | +0.4940 | +1.83% | 27.43 | 27.50 | 27.43 | 1,789 |
| 2026-06-08 | 26.97 | -0.3875 | -1.42% | 26.98 | 26.98 | 26.89 | 788 |
| 2026-06-05 | 27.35 | +0.2190 | +0.81% | 27.14 | 27.39 | 27.14 | 1,075 |
| 2026-06-04 | 27.13 | +0.4296 | +1.61% | 27.06 | 27.13 | 26.88 | 2,718 |
| 2026-06-03 | 26.71 | -0.1224 | -0.46% | 26.96 | 26.97 | 26.71 | 1,285 |
| 2026-06-02 | 26.83 | -0.0277 | -0.10% | 26.87 | 26.88 | 26.82 | 1,553 |
| 2026-06-01 | 26.86 | -0.4198 | -1.54% | 26.99 | 27.09 | 26.86 | 3,737 |
| 2026-05-29 | 27.27 | -0.1908 | -0.69% | 27.25 | 27.28 | 27.20 | 2,865 |
| 2026-05-28 | 27.47 | -0.0796 | -0.29% | 27.59 | 27.62 | 27.47 | 4,068 |
| 2026-05-27 | 27.55 | -0.1080 | -0.39% | 27.68 | 27.71 | 27.55 | 1,140 |
| 2026-05-26 | 27.65 | +0.1412 | +0.51% | 27.50 | 27.65 | 27.50 | 1,636 |
| 2026-05-22 | 27.51 | +0.0017 | +0.01% | 27.48 | 27.56 | 27.38 | 2,037 |
| 2026-05-21 | 27.51 | -0.0096 | -0.03% | 27.37 | 27.55 | 27.36 | 1,445 |