조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.33 | +0.2600 | +5.13% | 5.08 | 5.35 | 4.91 | 360,208 |
| 2026-05-19 | 5.07 | -0.0100 | -0.20% | 5.04 | 5.14 | 4.91 | 315,024 |
| 2026-05-18 | 5.08 | +0.1200 | +2.42% | 4.96 | 5.24 | 4.95 | 490,399 |
| 2026-05-15 | 4.96 | -0.2200 | -4.25% | 5.16 | 5.16 | 4.93 | 383,722 |
| 2026-05-14 | 5.18 | +0.1800 | +3.60% | 5.01 | 5.32 | 4.92 | 448,147 |
| 2026-05-13 | 5.00 | -0.0700 | -1.38% | 5.02 | 5.06 | 4.84 | 341,622 |
| 2026-05-12 | 5.07 | -0.0700 | -1.36% | 5.15 | 5.15 | 4.94 | 414,217 |
| 2026-05-11 | 5.14 | -0.1900 | -3.56% | 5.28 | 5.34 | 5.10 | 387,597 |
| 2026-05-08 | 5.33 | -0.2000 | -3.62% | 5.53 | 5.53 | 5.28 | 389,274 |
| 2026-05-07 | 5.53 | +0.0200 | +0.36% | 5.57 | 5.70 | 5.50 | 375,337 |
| 2026-05-06 | 5.51 | +0.1000 | +1.85% | 5.48 | 5.57 | 5.33 | 433,410 |
| 2026-05-05 | 5.41 | +0.0500 | +0.93% | 5.44 | 5.49 | 5.24 | 587,985 |
| 2026-05-04 | 5.36 | -0.3900 | -6.78% | 5.75 | 5.90 | 5.34 | 555,110 |
| 2026-05-01 | 5.75 | -0.1000 | -1.71% | 5.83 | 6.00 | 5.63 | 427,492 |
| 2026-04-30 | 5.85 | +0.1900 | +3.36% | 5.69 | 5.87 | 5.65 | 439,843 |
| 2026-04-29 | 5.66 | -0.4200 | -6.91% | 6.05 | 6.05 | 5.65 | 614,692 |
| 2026-04-28 | 6.08 | +0.0700 | +1.16% | 6.01 | 6.14 | 5.94 | 451,936 |
| 2026-04-27 | 6.01 | -0.1400 | -2.28% | 6.14 | 6.16 | 5.94 | 519,005 |
| 2026-04-24 | 6.15 | +0.0500 | +0.82% | 6.04 | 6.16 | 5.96 | 524,623 |
| 2026-04-23 | 6.10 | -0.1300 | -2.09% | 6.15 | 6.18 | 5.92 | 456,700 |