조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.55 | -0.0050 | -0.11% | 4.47 | 4.65 | 4.36 | 863,053 |
| 2026-10-12 | 4.56 | +0.0350 | +0.77% | 4.50 | 4.58 | 4.36 | 487,350 |
| 2026-10-09 | 4.52 | -0.2100 | -4.44% | 4.70 | 4.70 | 4.10 | 851,294 |
| 2026-10-08 | 4.73 | +0.6800 | +16.79% | 3.68 | 4.73 | 3.51 | 2,741,736 |
| 2026-10-07 | 4.05 | +0.3600 | +9.76% | 3.69 | 4.08 | 3.64 | 863,235 |
| 2026-10-06 | 3.69 | +0.0600 | +1.65% | 3.64 | 3.72 | 3.62 | 239,921 |
| 2026-10-05 | 3.63 | +0.1500 | +4.31% | 3.51 | 3.71 | 3.42 | 676,548 |
| 2026-10-02 | 3.48 | 0.00 | 0.00% | 3.54 | 3.60 | 3.45 | 357,416 |
| 2026-10-01 | 3.48 | +0.2150 | +6.58% | 3.31 | 3.59 | 3.31 | 337,639 |
| 2026-09-30 | 3.27 | -0.0650 | -1.95% | 3.33 | 3.38 | 3.26 | 164,477 |
| 2026-09-29 | 3.33 | -0.0400 | -1.19% | 3.37 | 3.46 | 3.32 | 189,935 |
| 2026-09-28 | 3.37 | -0.1200 | -3.44% | 3.49 | 3.52 | 3.37 | 201,392 |
| 2026-09-25 | 3.49 | -0.1300 | -3.59% | 3.52 | 3.57 | 3.43 | 450,042 |
| 2026-09-24 | 3.62 | 0.00 | 0.00% | 3.57 | 3.66 | 3.52 | 184,857 |
| 2026-09-23 | 3.62 | +0.1500 | +4.32% | 3.45 | 3.63 | 3.39 | 333,862 |
| 2026-09-22 | 3.47 | -0.0500 | -1.42% | 3.59 | 3.59 | 3.42 | 242,042 |
| 2026-09-21 | 3.52 | -0.1600 | -4.35% | 3.87 | 3.87 | 3.40 | 490,414 |
| 2026-09-18 | 3.68 | -0.1000 | -2.65% | 3.73 | 3.78 | 3.60 | 287,747 |
| 2026-09-17 | 3.78 | +0.0700 | +1.89% | 3.71 | 3.79 | 3.70 | 194,281 |
| 2026-09-16 | 3.71 | -0.0200 | -0.54% | 3.71 | 3.74 | 3.65 | 173,376 |