조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.90 | +0.0800 | +1.37% | 5.87 | 5.97 | 5.73 | 353,205 |
| 2026-06-17 | 5.82 | +0.1600 | +2.83% | 5.66 | 6.08 | 5.62 | 299,401 |
| 2026-06-16 | 5.66 | -0.3500 | -5.82% | 6.02 | 6.14 | 5.63 | 384,041 |
| 2026-06-15 | 6.01 | -0.3400 | -5.35% | 6.43 | 6.56 | 6.01 | 362,907 |
| 2026-06-12 | 6.35 | -0.1000 | -1.55% | 6.44 | 6.47 | 6.28 | 199,556 |
| 2026-06-11 | 6.45 | +0.1800 | +2.87% | 6.31 | 6.45 | 6.01 | 290,138 |
| 2026-06-10 | 6.27 | +0.0200 | +0.32% | 6.24 | 6.55 | 6.18 | 301,673 |
| 2026-06-09 | 6.25 | +0.1400 | +2.29% | 6.08 | 6.28 | 5.92 | 312,635 |
| 2026-06-08 | 6.11 | +0.1900 | +3.21% | 6.03 | 6.13 | 5.90 | 197,789 |
| 2026-06-05 | 5.92 | -0.4100 | -6.48% | 6.24 | 6.32 | 5.86 | 382,583 |
| 2026-06-04 | 6.33 | +0.3100 | +5.15% | 6.09 | 6.40 | 6.07 | 305,422 |
| 2026-06-03 | 6.02 | -0.2000 | -3.22% | 6.08 | 6.10 | 5.87 | 294,184 |
| 2026-06-02 | 6.22 | +0.0700 | +1.14% | 6.17 | 6.36 | 5.98 | 504,314 |
| 2026-06-01 | 6.15 | -0.0900 | -1.44% | 6.20 | 6.35 | 6.11 | 326,391 |
| 2026-05-29 | 6.24 | -0.3100 | -4.73% | 6.51 | 6.51 | 6.23 | 449,013 |
| 2026-05-28 | 6.55 | +0.4300 | +7.03% | 6.14 | 6.80 | 6.03 | 747,069 |
| 2026-05-27 | 6.12 | +0.3500 | +6.07% | 5.72 | 6.17 | 5.65 | 527,417 |
| 2026-05-26 | 5.77 | +0.2300 | +4.15% | 5.59 | 5.80 | 5.47 | 584,879 |
| 2026-05-22 | 5.54 | +0.1700 | +3.17% | 5.36 | 5.64 | 5.36 | 249,765 |
| 2026-05-21 | 5.37 | +0.0400 | +0.75% | 5.24 | 5.41 | 5.10 | 255,748 |