조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.44 | +0.1500 | +11.63% | 1.30 | 1.46 | 1.29 | 23,219 |
| 2026-05-19 | 1.29 | -0.1050 | -7.53% | 1.52 | 1.52 | 1.18 | 38,999 |
| 2026-05-18 | 1.40 | +0.0350 | +2.57% | 1.30 | 1.53 | 1.30 | 29,029 |
| 2026-05-15 | 1.36 | -0.1100 | -7.48% | 1.43 | 1.57 | 1.31 | 16,491 |
| 2026-05-14 | 1.47 | +0.0200 | +1.38% | 1.42 | 1.59 | 1.42 | 9,173 |
| 2026-05-13 | 1.45 | +0.0600 | +4.32% | 1.54 | 1.62 | 1.43 | 44,416 |
| 2026-05-12 | 1.39 | -0.1300 | -8.55% | 1.49 | 1.49 | 1.38 | 5,466 |
| 2026-05-11 | 1.52 | +0.0300 | +2.01% | 1.46 | 1.64 | 1.43 | 17,532 |
| 2026-05-08 | 1.49 | +0.0700 | +4.93% | 1.43 | 1.49 | 1.43 | 5,905 |
| 2026-05-07 | 1.42 | -0.1300 | -8.39% | 1.55 | 1.59 | 1.42 | 17,028 |
| 2026-05-06 | 1.55 | +0.1100 | +7.64% | 1.58 | 1.62 | 1.49 | 15,122 |
| 2026-05-05 | 1.44 | -0.0700 | -4.64% | 1.48 | 1.50 | 1.37 | 26,355 |
| 2026-05-04 | 1.51 | +0.0200 | +1.34% | 1.54 | 1.63 | 1.46 | 12,629 |
| 2026-05-01 | 1.49 | -0.0302 | -1.99% | 1.59 | 1.66 | 1.46 | 9,894 |
| 2026-04-30 | 1.52 | +0.0502 | +3.41% | 1.43 | 1.60 | 1.43 | 3,857 |
| 2026-04-29 | 1.47 | -0.0400 | -2.65% | 1.63 | 1.63 | 1.47 | 5,960 |
| 2026-04-28 | 1.51 | -0.0500 | -3.21% | 1.53 | 1.58 | 1.43 | 4,583 |
| 2026-04-27 | 1.56 | -0.1450 | -8.50% | 1.63 | 1.63 | 1.42 | 18,363 |
| 2026-04-24 | 1.71 | +0.0450 | +2.71% | 1.62 | 1.71 | 1.61 | 2,997 |
| 2026-04-23 | 1.66 | +0.0300 | +1.84% | 1.61 | 1.68 | 1.60 | 7,016 |