조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.61 | +0.0200 | +1.26% | 1.56 | 1.63 | 1.56 | 35,146 |
| 2026-06-17 | 1.59 | -0.0100 | -0.62% | 1.60 | 1.65 | 1.57 | 14,163 |
| 2026-06-16 | 1.60 | -0.0500 | -3.03% | 1.61 | 1.62 | 1.60 | 5,195 |
| 2026-06-15 | 1.65 | +0.0800 | +5.10% | 1.60 | 1.66 | 1.60 | 13,663 |
| 2026-06-12 | 1.57 | -0.0800 | -4.85% | 1.63 | 1.69 | 1.56 | 14,426 |
| 2026-06-11 | 1.65 | 0.00 | 0.00% | 1.62 | 1.70 | 1.60 | 10,312 |
| 2026-06-10 | 1.65 | -0.0700 | -4.07% | 1.72 | 1.75 | 1.65 | 8,702 |
| 2026-06-09 | 1.72 | +0.0200 | +1.18% | 1.66 | 1.75 | 1.66 | 16,588 |
| 2026-06-08 | 1.70 | -0.0100 | -0.58% | 1.59 | 1.71 | 1.57 | 22,433 |
| 2026-06-05 | 1.71 | 0.00 | 0.00% | 1.65 | 1.73 | 1.60 | 23,954 |
| 2026-06-04 | 1.71 | -0.0300 | -1.72% | 1.73 | 1.77 | 1.68 | 14,658 |
| 2026-06-03 | 1.74 | +0.0400 | +2.35% | 1.70 | 1.77 | 1.67 | 13,173 |
| 2026-06-02 | 1.70 | -0.0400 | -2.30% | 1.72 | 1.74 | 1.64 | 17,688 |
| 2026-06-01 | 1.74 | +0.0600 | +3.57% | 1.69 | 1.74 | 1.68 | 21,503 |
| 2026-05-29 | 1.68 | -0.0400 | -2.33% | 1.72 | 1.77 | 1.68 | 16,529 |
| 2026-05-28 | 1.72 | +0.0100 | +0.58% | 1.74 | 1.75 | 1.43 | 38,372 |
| 2026-05-27 | 1.71 | +0.1700 | +11.04% | 1.48 | 1.71 | 1.46 | 101,227 |
| 2026-05-26 | 1.54 | -0.0300 | -1.91% | 1.58 | 1.61 | 1.46 | 33,326 |
| 2026-05-22 | 1.57 | +0.1300 | +9.03% | 1.43 | 1.57 | 1.37 | 40,089 |
| 2026-05-21 | 1.44 | 0.00 | 0.00% | 1.40 | 1.49 | 1.40 | 12,906 |