조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6067 | -0.0088 | -1.43% | 0.6200 | 0.6445 | 0.6011 | 53,413 |
| 2026-10-12 | 0.6155 | +0.0099 | +1.63% | 0.5979 | 0.6597 | 0.5900 | 37,954 |
| 2026-10-09 | 0.6056 | -0.0034 | -0.56% | 0.5900 | 0.6698 | 0.5900 | 58,926 |
| 2026-10-08 | 0.6090 | -0.0355 | -5.51% | 0.6300 | 0.6699 | 0.6006 | 60,219 |
| 2026-10-07 | 0.6445 | -0.0478 | -6.90% | 0.6800 | 0.6919 | 0.6256 | 101,716 |
| 2026-10-06 | 0.6923 | -0.0937 | -11.92% | 0.7624 | 0.7700 | 0.6923 | 117,248 |
| 2026-10-05 | 0.7860 | -0.0013 | -0.17% | 0.7220 | 0.8333 | 0.7220 | 94,292 |
| 2026-10-02 | 0.7873 | -0.0264 | -3.24% | 0.7889 | 0.8494 | 0.7842 | 77,074 |
| 2026-10-01 | 0.8137 | +0.0437 | +5.68% | 0.7561 | 0.8440 | 0.7190 | 69,864 |
| 2026-09-30 | 0.7700 | -0.0033 | -0.43% | 0.7000 | 0.8498 | 0.7000 | 268,862 |
| 2026-09-29 | 0.7733 | -0.3467 | -30.96% | 0.8040 | 0.8300 | 0.5700 | 2,424,526 |
| 2026-09-28 | 1.12 | +0.3428 | +44.11% | 0.7510 | 1.14 | 0.7510 | 8,196,666 |
| 2026-09-25 | 0.7772 | +0.0522 | +7.20% | 0.7177 | 0.7900 | 0.7177 | 15,573 |
| 2026-09-24 | 0.7250 | -0.0016 | -0.22% | 0.7270 | 0.7675 | 0.7237 | 17,602 |
| 2026-09-23 | 0.7266 | -0.0137 | -1.85% | 0.7478 | 0.7627 | 0.7120 | 13,389 |
| 2026-09-22 | 0.7403 | +0.0003 | +0.04% | 0.7300 | 0.7556 | 0.7300 | 15,700 |
| 2026-09-21 | 0.7400 | -0.0098 | -1.31% | 0.7300 | 0.7700 | 0.7185 | 31,994 |
| 2026-09-18 | 0.7498 | +0.0410 | +5.78% | 0.7132 | 0.7597 | 0.7132 | 45,282 |
| 2026-09-17 | 0.7088 | 0.00 | 0.00% | 0.7081 | 0.7322 | 0.7041 | 37,156 |
| 2026-09-16 | 0.7088 | -0.0417 | -5.56% | 0.7367 | 0.7609 | 0.7010 | 35,655 |