조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.57 | +0.2600 | +19.85% | 1.35 | 1.67 | 1.33 | 5,775,992 |
| 2026-05-19 | 1.31 | -0.0700 | -5.07% | 1.40 | 1.46 | 1.25 | 2,508,567 |
| 2026-05-18 | 1.38 | -0.1100 | -7.38% | 1.50 | 1.50 | 1.34 | 1,671,685 |
| 2026-05-15 | 1.49 | +0.1600 | +12.03% | 1.30 | 1.56 | 1.25 | 4,638,107 |
| 2026-05-14 | 1.33 | +0.0200 | +1.53% | 1.26 | 1.46 | 1.25 | 4,567,516 |
| 2026-05-13 | 1.31 | -0.0800 | -5.76% | 1.33 | 1.38 | 0.9900 | 12,085,047 |
| 2026-05-12 | 1.39 | +0.6601 | +90.44% | 1.70 | 1.80 | 1.35 | 129,769,217 |
| 2026-05-11 | 0.7299 | -0.0931 | -11.31% | 0.7953 | 0.8074 | 0.7299 | 13,823,023 |
| 2026-05-08 | 0.8230 | +0.0075 | +0.92% | 0.8000 | 0.8400 | 0.7757 | 248,445 |
| 2026-05-07 | 0.8155 | -0.0514 | -5.93% | 0.8300 | 0.8670 | 0.7969 | 249,960 |
| 2026-05-06 | 0.8669 | +0.0060 | +0.70% | 0.8521 | 0.8699 | 0.8200 | 284,894 |
| 2026-05-05 | 0.8609 | +0.0464 | +5.70% | 0.8120 | 0.8740 | 0.8006 | 431,055 |
| 2026-05-04 | 0.8145 | +0.0305 | +3.89% | 0.7600 | 0.8290 | 0.7600 | 351,295 |
| 2026-05-01 | 0.7840 | +0.0364 | +4.87% | 0.7595 | 0.8000 | 0.7400 | 414,405 |
| 2026-04-30 | 0.7476 | +0.0177 | +2.42% | 0.7500 | 0.7607 | 0.7101 | 303,072 |
| 2026-04-29 | 0.7299 | +0.0054 | +0.75% | 0.7300 | 0.7387 | 0.7200 | 156,410 |
| 2026-04-28 | 0.7245 | -0.0337 | -4.44% | 0.7488 | 0.7599 | 0.7245 | 102,028 |
| 2026-04-27 | 0.7582 | +0.0143 | +1.92% | 0.7300 | 0.7923 | 0.7244 | 151,731 |
| 2026-04-24 | 0.7439 | +0.0373 | +5.28% | 0.7050 | 0.7505 | 0.6925 | 130,886 |
| 2026-04-23 | 0.7066 | -0.0236 | -3.23% | 0.7200 | 0.7233 | 0.6855 | 24,209 |