조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.10 | -0.0700 | -5.98% | 1.18 | 1.18 | 1.10 | 263,836 |
| 2026-10-12 | 1.17 | -0.0200 | -1.68% | 1.19 | 1.20 | 1.15 | 99,449 |
| 2026-10-09 | 1.19 | +0.0100 | +0.85% | 1.19 | 1.24 | 1.17 | 304,476 |
| 2026-10-08 | 1.18 | -0.0400 | -3.28% | 1.20 | 1.21 | 1.17 | 222,507 |
| 2026-10-07 | 1.22 | +0.0500 | +4.27% | 1.15 | 1.23 | 1.14 | 221,255 |
| 2026-10-06 | 1.17 | +0.0100 | +0.86% | 1.17 | 1.18 | 1.12 | 403,358 |
| 2026-10-05 | 1.16 | +0.0500 | +4.50% | 1.10 | 1.19 | 1.10 | 681,786 |
| 2026-10-02 | 1.11 | -0.0100 | -0.89% | 1.13 | 1.14 | 1.08 | 113,406 |
| 2026-10-01 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.14 | 1.09 | 298,407 |
| 2026-09-30 | 1.13 | -0.0500 | -4.24% | 1.18 | 1.21 | 1.10 | 708,832 |
| 2026-09-29 | 1.18 | +0.1200 | +11.32% | 1.07 | 1.18 | 1.05 | 758,099 |
| 2026-09-28 | 1.06 | +0.0200 | +1.92% | 1.04 | 1.07 | 1.03 | 215,565 |
| 2026-09-25 | 1.04 | +0.0100 | +0.97% | 1.04 | 1.07 | 1.03 | 181,749 |
| 2026-09-24 | 1.03 | 0.00 | 0.00% | 1.02 | 1.06 | 1.02 | 105,084 |
| 2026-09-23 | 1.03 | -0.0600 | -5.50% | 1.09 | 1.12 | 1.03 | 852,959 |
| 2026-09-22 | 1.09 | -0.0300 | -2.68% | 1.13 | 1.15 | 1.09 | 283,875 |
| 2026-09-21 | 1.12 | 0.00 | 0.00% | 1.13 | 1.14 | 1.12 | 196,725 |
| 2026-09-18 | 1.12 | +0.0200 | +1.82% | 1.12 | 1.16 | 1.10 | 244,040 |
| 2026-09-17 | 1.10 | +0.0100 | +0.92% | 1.10 | 1.12 | 1.09 | 72,748 |
| 2026-09-16 | 1.09 | +0.0400 | +3.81% | 1.07 | 1.12 | 1.07 | 297,010 |