조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.50 | +0.0600 | +4.17% | 1.47 | 1.50 | 1.41 | 986,130 |
| 2026-06-17 | 1.44 | -0.0600 | -4.00% | 1.47 | 1.55 | 1.44 | 777,374 |
| 2026-06-16 | 1.50 | +0.0600 | +4.17% | 1.44 | 1.52 | 1.40 | 1,177,320 |
| 2026-06-15 | 1.44 | +0.1100 | +8.27% | 1.36 | 1.50 | 1.32 | 837,445 |
| 2026-06-12 | 1.33 | -0.0400 | -2.92% | 1.39 | 1.40 | 1.28 | 988,540 |
| 2026-06-11 | 1.37 | 0.00 | 0.00% | 1.38 | 1.48 | 1.36 | 862,739 |
| 2026-06-10 | 1.37 | +0.0300 | +2.24% | 1.36 | 1.40 | 1.33 | 549,107 |
| 2026-06-09 | 1.34 | +0.0200 | +1.52% | 1.36 | 1.42 | 1.27 | 493,713 |
| 2026-06-08 | 1.32 | -0.0800 | -5.71% | 1.44 | 1.47 | 1.27 | 1,947,509 |
| 2026-06-05 | 1.40 | -0.1000 | -6.67% | 1.47 | 1.50 | 1.37 | 800,770 |
| 2026-06-04 | 1.50 | +0.0500 | +3.45% | 1.44 | 1.60 | 1.43 | 525,682 |
| 2026-06-03 | 1.45 | -0.1400 | -8.81% | 1.57 | 1.58 | 1.44 | 973,505 |
| 2026-06-02 | 1.59 | -0.0700 | -4.22% | 1.65 | 1.70 | 1.53 | 1,026,598 |
| 2026-06-01 | 1.66 | +0.0300 | +1.84% | 1.63 | 1.70 | 1.60 | 926,700 |
| 2026-05-29 | 1.63 | -0.0600 | -3.55% | 1.68 | 1.74 | 1.58 | 1,698,752 |
| 2026-05-28 | 1.69 | -0.0500 | -2.87% | 1.81 | 1.82 | 1.62 | 1,652,097 |
| 2026-05-27 | 1.74 | -0.2300 | -11.68% | 1.93 | 1.97 | 1.71 | 3,108,381 |
| 2026-05-26 | 1.97 | -0.1200 | -5.74% | 2.13 | 2.20 | 1.90 | 3,137,781 |
| 2026-05-22 | 2.09 | +0.3300 | +18.75% | 1.82 | 2.21 | 1.77 | 3,713,723 |
| 2026-05-21 | 1.76 | +0.1900 | +12.10% | 1.59 | 1.87 | 1.57 | 3,788,916 |