조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.06 | -1.10 | -4.96% | 21.60 | 21.62 | 20.88 | 90,276 |
| 2026-05-19 | 22.16 | +1.04 | +4.92% | 22.14 | 22.30 | 21.78 | 33,080 |
| 2026-05-18 | 21.12 | -0.6400 | -2.94% | 21.56 | 21.70 | 21.12 | 25,744 |
| 2026-05-15 | 21.76 | +1.02 | +4.92% | 21.96 | 22.14 | 21.64 | 37,449 |
| 2026-05-14 | 20.74 | -0.4000 | -1.89% | 20.74 | 20.82 | 20.44 | 18,122 |
| 2026-05-13 | 21.14 | +1.50 | +7.64% | 20.08 | 21.24 | 19.66 | 41,652 |
| 2026-05-12 | 19.64 | +0.4500 | +2.34% | 19.40 | 19.75 | 19.40 | 28,831 |
| 2026-05-11 | 19.19 | +0.4356 | +2.32% | 18.70 | 19.28 | 18.70 | 13,458 |
| 2026-05-08 | 18.75 | -0.3056 | -1.60% | 18.44 | 18.75 | 18.44 | 5,304 |
| 2026-05-07 | 19.06 | +0.9600 | +5.30% | 18.54 | 19.14 | 18.54 | 97,226 |
| 2026-05-06 | 18.10 | -0.1700 | -0.93% | 18.14 | 18.40 | 18.00 | 59,782 |
| 2026-05-05 | 18.27 | -0.5900 | -3.13% | 18.48 | 18.48 | 18.05 | 35,451 |
| 2026-05-04 | 18.86 | +0.3600 | +1.95% | 18.46 | 18.90 | 18.38 | 27,939 |
| 2026-05-01 | 18.50 | +0.2800 | +1.54% | 18.19 | 18.60 | 18.16 | 5,160 |
| 2026-04-30 | 18.22 | -1.08 | -5.60% | 18.80 | 18.91 | 18.19 | 120,033 |
| 2026-04-29 | 19.30 | +0.9400 | +5.12% | 18.64 | 19.39 | 18.64 | 45,582 |
| 2026-04-28 | 18.36 | +0.1800 | +0.99% | 18.44 | 18.72 | 18.27 | 55,356 |
| 2026-04-27 | 18.18 | +0.0400 | +0.22% | 17.82 | 18.18 | 17.82 | 33,388 |
| 2026-04-24 | 18.14 | +0.1612 | +0.90% | 18.20 | 18.43 | 18.10 | 38,322 |
| 2026-04-23 | 17.98 | +0.4388 | +2.50% | 17.44 | 18.08 | 17.40 | 11,674 |