조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.61 | +0.3894 | +2.95% | 13.51 | 13.69 | 13.51 | 14,755 |
| 2026-10-12 | 13.22 | -0.0288 | -0.22% | 13.31 | 13.31 | 13.21 | 1,724 |
| 2026-10-09 | 13.25 | -0.5994 | -4.33% | 13.40 | 13.40 | 13.20 | 19,578 |
| 2026-10-08 | 13.85 | -0.1136 | -0.81% | 14.09 | 14.09 | 13.50 | 11,487 |
| 2026-10-07 | 13.96 | +0.3524 | +2.59% | 13.65 | 13.96 | 13.65 | 53,557 |
| 2026-10-06 | 13.61 | +0.0600 | +0.44% | 13.28 | 13.79 | 13.28 | 18,219 |
| 2026-10-05 | 13.55 | -4.55 | -25.14% | 13.77 | 13.82 | 12.95 | 54,038 |
| 2026-10-02 | 18.10 | -1.09 | -5.67% | 18.93 | 19.53 | 18.10 | 6,621 |
| 2026-10-01 | 19.19 | +0.1388 | +0.73% | 19.09 | 19.70 | 19.07 | 3,230 |
| 2026-09-30 | 19.05 | -0.9253 | -4.63% | 19.39 | 19.53 | 19.00 | 5,158 |
| 2026-09-29 | 19.98 | -0.2313 | -1.14% | 20.36 | 20.42 | 19.98 | 3,540 |
| 2026-09-28 | 20.21 | +0.6666 | +3.41% | 20.28 | 20.30 | 19.99 | 7,828 |
| 2026-09-25 | 19.54 | +0.0654 | +0.34% | 19.80 | 19.80 | 19.54 | 1,921 |
| 2026-09-24 | 19.47 | +0.4948 | +2.61% | 19.17 | 19.50 | 19.01 | 8,027 |
| 2026-09-23 | 18.98 | +0.5468 | +2.97% | 18.28 | 18.98 | 18.28 | 3,298 |
| 2026-09-22 | 18.43 | -0.2014 | -1.08% | 19.03 | 19.03 | 18.43 | 1,554 |
| 2026-09-21 | 18.63 | -0.5736 | -2.99% | 18.63 | 18.63 | 18.63 | 993 |
| 2026-09-18 | 19.21 | +0.2175 | +1.15% | 19.37 | 19.46 | 19.19 | 1,284 |
| 2026-09-17 | 18.99 | -0.2323 | -1.21% | 19.01 | 19.53 | 18.83 | 4,144 |
| 2026-09-16 | 19.22 | +0.3516 | +1.86% | 19.18 | 19.22 | 19.02 | 3,062 |