조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.52 | +0.3785 | +1.57% | 24.28 | 24.62 | 24.11 | 14,775 |
| 2026-06-17 | 24.14 | +0.5573 | +2.36% | 22.99 | 24.32 | 22.61 | 5,846 |
| 2026-06-16 | 23.58 | +0.2740 | +1.18% | 23.55 | 23.82 | 23.33 | 7,354 |
| 2026-06-15 | 23.31 | +0.2304 | +1.00% | 22.10 | 23.46 | 22.01 | 2,716 |
| 2026-06-12 | 23.08 | -0.3129 | -1.34% | 23.09 | 23.27 | 22.90 | 15,878 |
| 2026-06-11 | 23.39 | -1.41 | -5.69% | 24.55 | 24.65 | 23.19 | 10,262 |
| 2026-06-10 | 24.80 | +0.0537 | +0.22% | 25.00 | 25.00 | 24.66 | 4,466 |
| 2026-06-09 | 24.75 | -0.2983 | -1.19% | 24.67 | 25.00 | 24.20 | 10,279 |
| 2026-06-08 | 25.05 | +0.3403 | +1.38% | 24.67 | 25.19 | 24.67 | 15,920 |
| 2026-06-05 | 24.71 | +1.27 | +5.41% | 24.09 | 24.75 | 23.81 | 17,147 |
| 2026-06-04 | 23.44 | -0.1685 | -0.71% | 23.42 | 23.66 | 23.42 | 1,930 |
| 2026-06-03 | 23.61 | +1.44 | +6.49% | 23.19 | 23.86 | 23.05 | 20,717 |
| 2026-06-02 | 22.17 | -0.1564 | -0.70% | 22.24 | 22.36 | 22.15 | 3,691 |
| 2026-06-01 | 22.33 | +0.2652 | +1.20% | 22.50 | 22.53 | 22.08 | 4,507 |
| 2026-05-29 | 22.06 | +0.2476 | +1.14% | 22.15 | 22.44 | 22.01 | 8,025 |
| 2026-05-28 | 21.81 | +0.0484 | +0.22% | 21.34 | 21.81 | 21.34 | 3,513 |
| 2026-05-27 | 21.76 | +0.4240 | +1.99% | 21.31 | 21.86 | 21.31 | 7,242 |
| 2026-05-26 | 21.34 | -0.1940 | -0.90% | 21.04 | 21.62 | 21.02 | 10,161 |
| 2026-05-22 | 21.53 | +0.7940 | +3.83% | 21.14 | 21.64 | 21.14 | 26,515 |
| 2026-05-21 | 20.74 | -0.3200 | -1.52% | 21.52 | 21.55 | 20.65 | 43,892 |