조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.54 | -0.0200 | -0.78% | 2.79 | 2.80 | 2.50 | 628,752 |
| 2026-05-19 | 2.56 | +0.0600 | +2.40% | 2.50 | 2.57 | 2.49 | 201,682 |
| 2026-05-18 | 2.50 | +0.0400 | +1.63% | 2.50 | 2.56 | 2.47 | 187,657 |
| 2026-05-15 | 2.46 | -0.2400 | -8.89% | 2.66 | 2.67 | 2.45 | 596,793 |
| 2026-05-14 | 2.70 | -0.0600 | -2.17% | 2.75 | 2.75 | 2.66 | 214,141 |
| 2026-05-13 | 2.76 | +0.0800 | +2.99% | 2.68 | 2.78 | 2.67 | 575,488 |
| 2026-05-12 | 2.68 | -0.0200 | -0.74% | 2.68 | 2.72 | 2.66 | 194,504 |
| 2026-05-11 | 2.70 | -0.0500 | -1.82% | 2.75 | 2.77 | 2.69 | 257,286 |
| 2026-05-08 | 2.75 | -0.0100 | -0.36% | 2.78 | 2.78 | 2.70 | 236,114 |
| 2026-05-07 | 2.76 | -0.0100 | -0.36% | 2.80 | 2.82 | 2.74 | 168,380 |
| 2026-05-06 | 2.77 | +0.0300 | +1.09% | 2.76 | 2.86 | 2.75 | 272,660 |
| 2026-05-05 | 2.74 | -0.0100 | -0.36% | 2.75 | 2.80 | 2.73 | 155,550 |
| 2026-05-04 | 2.75 | +0.0100 | +0.36% | 2.74 | 2.81 | 2.72 | 248,793 |
| 2026-05-01 | 2.74 | +0.0200 | +0.74% | 2.69 | 2.76 | 2.68 | 172,852 |
| 2026-04-30 | 2.72 | -0.0400 | -1.45% | 2.79 | 2.81 | 2.69 | 213,430 |
| 2026-04-29 | 2.76 | -0.0700 | -2.47% | 2.83 | 2.87 | 2.73 | 164,188 |
| 2026-04-28 | 2.83 | +0.0300 | +1.07% | 2.77 | 2.88 | 2.77 | 311,667 |
| 2026-04-27 | 2.80 | +0.0100 | +0.36% | 2.72 | 2.85 | 2.72 | 280,555 |
| 2026-04-24 | 2.79 | +0.0100 | +0.36% | 2.79 | 2.84 | 2.73 | 208,592 |
| 2026-04-23 | 2.78 | -0.1400 | -4.79% | 2.91 | 2.94 | 2.76 | 391,559 |