조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.79 | +0.0500 | +1.82% | 2.76 | 2.81 | 2.73 | 161,860 |
| 2026-06-17 | 2.74 | +0.0100 | +0.37% | 2.78 | 2.86 | 2.73 | 304,902 |
| 2026-06-16 | 2.73 | -0.0200 | -0.73% | 2.72 | 2.76 | 2.70 | 155,203 |
| 2026-06-15 | 2.75 | 0.00 | 0.00% | 2.80 | 2.87 | 2.74 | 305,189 |
| 2026-06-12 | 2.75 | +0.0500 | +1.85% | 2.73 | 2.78 | 2.70 | 290,951 |
| 2026-06-11 | 2.70 | +0.1100 | +4.25% | 2.65 | 2.71 | 2.60 | 340,800 |
| 2026-06-10 | 2.59 | -0.0500 | -1.89% | 2.63 | 2.66 | 2.59 | 199,639 |
| 2026-06-09 | 2.64 | -0.0400 | -1.49% | 2.73 | 2.73 | 2.61 | 223,110 |
| 2026-06-08 | 2.68 | +0.0300 | +1.13% | 2.71 | 2.79 | 2.67 | 289,520 |
| 2026-06-05 | 2.65 | -0.0200 | -0.75% | 2.68 | 2.73 | 2.62 | 346,304 |
| 2026-06-04 | 2.67 | +0.0300 | +1.14% | 2.64 | 2.70 | 2.60 | 142,875 |
| 2026-06-03 | 2.64 | -0.0400 | -1.49% | 2.66 | 2.69 | 2.60 | 319,711 |
| 2026-06-02 | 2.68 | -0.0300 | -1.11% | 2.73 | 2.75 | 2.59 | 230,676 |
| 2026-06-01 | 2.71 | +0.1200 | +4.63% | 2.65 | 2.77 | 2.61 | 249,449 |
| 2026-05-29 | 2.59 | +0.0300 | +1.17% | 2.54 | 2.61 | 2.52 | 254,553 |
| 2026-05-28 | 2.56 | +0.0300 | +1.19% | 2.57 | 2.59 | 2.52 | 283,960 |
| 2026-05-27 | 2.53 | -0.0600 | -2.32% | 2.60 | 2.60 | 2.51 | 225,077 |
| 2026-05-26 | 2.59 | +0.0900 | +3.60% | 2.50 | 2.61 | 2.49 | 310,466 |
| 2026-05-22 | 2.50 | -0.0700 | -2.72% | 2.46 | 2.55 | 2.44 | 366,089 |
| 2026-05-21 | 2.57 | +0.0300 | +1.18% | 2.58 | 2.61 | 2.50 | 264,840 |