조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.48 | +0.0750 | +2.21% | 3.38 | 3.48 | 3.33 | 243,506 |
| 2026-10-12 | 3.40 | +0.0900 | +2.72% | 3.49 | 3.49 | 3.28 | 392,532 |
| 2026-10-09 | 3.31 | +0.0600 | +1.85% | 3.25 | 3.35 | 3.25 | 112,570 |
| 2026-10-08 | 3.25 | -0.3000 | -8.45% | 3.44 | 3.45 | 3.18 | 318,888 |
| 2026-10-07 | 3.55 | +0.0800 | +2.31% | 3.44 | 3.59 | 3.38 | 503,546 |
| 2026-10-06 | 3.47 | +0.1800 | +5.47% | 3.30 | 3.58 | 3.30 | 674,729 |
| 2026-10-05 | 3.29 | +0.1350 | +4.28% | 3.15 | 3.33 | 3.15 | 283,370 |
| 2026-10-02 | 3.16 | +0.0850 | +2.77% | 3.07 | 3.18 | 2.97 | 249,835 |
| 2026-10-01 | 3.07 | +0.0100 | +0.33% | 3.03 | 3.15 | 3.02 | 183,753 |
| 2026-09-30 | 3.06 | +0.0100 | +0.33% | 3.03 | 3.11 | 2.97 | 217,323 |
| 2026-09-29 | 3.05 | -0.0400 | -1.29% | 3.00 | 3.09 | 2.86 | 237,701 |
| 2026-09-28 | 3.09 | +0.1500 | +5.10% | 2.99 | 3.10 | 2.89 | 326,361 |
| 2026-09-25 | 2.94 | 0.00 | 0.00% | 2.93 | 2.99 | 2.90 | 167,713 |
| 2026-09-24 | 2.94 | -0.0600 | -2.00% | 3.01 | 3.20 | 2.91 | 555,907 |
| 2026-09-23 | 3.00 | +0.0100 | +0.33% | 2.99 | 3.02 | 2.95 | 159,544 |
| 2026-09-22 | 2.99 | +0.0550 | +1.87% | 2.94 | 3.02 | 2.89 | 184,252 |
| 2026-09-21 | 2.94 | +0.0850 | +2.98% | 2.87 | 2.96 | 2.81 | 180,674 |
| 2026-09-18 | 2.85 | +0.0700 | +2.52% | 2.80 | 2.90 | 2.78 | 216,479 |
| 2026-09-17 | 2.78 | +0.0200 | +0.72% | 2.80 | 2.85 | 2.77 | 145,987 |
| 2026-09-16 | 2.76 | +0.0300 | +1.10% | 2.72 | 2.83 | 2.71 | 160,817 |