조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 124.82 | +4.85 | +4.04% | 120.97 | 125.28 | 119.89 | 11,147,992 |
| 2026-05-19 | 119.97 | -2.44 | -1.99% | 121.45 | 121.45 | 119.76 | 11,092,215 |
| 2026-05-18 | 122.41 | -1.01 | -0.82% | 123.31 | 124.45 | 121.81 | 8,770,600 |
| 2026-05-15 | 123.42 | -1.40 | -1.12% | 124.48 | 124.50 | 122.73 | 7,762,108 |
| 2026-05-14 | 124.82 | +0.7200 | +0.58% | 125.08 | 126.35 | 123.48 | 8,226,335 |
| 2026-05-13 | 124.10 | -2.34 | -1.85% | 125.00 | 125.85 | 123.76 | 7,207,145 |
| 2026-05-12 | 126.44 | +0.5900 | +0.47% | 126.07 | 126.56 | 123.25 | 9,937,058 |
| 2026-05-11 | 125.85 | +0.3000 | +0.24% | 125.87 | 128.09 | 124.69 | 11,377,095 |
| 2026-05-08 | 125.55 | -3.54 | -2.74% | 130.19 | 131.95 | 125.22 | 17,505,537 |
| 2026-05-07 | 129.09 | +1.49 | +1.17% | 127.62 | 131.23 | 127.06 | 18,802,331 |
| 2026-05-06 | 127.60 | -0.4100 | -0.32% | 130.49 | 131.58 | 127.47 | 13,363,838 |
| 2026-05-05 | 128.01 | +2.38 | +1.89% | 126.31 | 128.58 | 126.05 | 13,566,886 |
| 2026-05-04 | 125.63 | -1.81 | -1.42% | 126.86 | 127.05 | 124.60 | 15,027,873 |
| 2026-05-01 | 127.44 | -0.5400 | -0.42% | 128.64 | 130.48 | 126.86 | 10,616,454 |
| 2026-04-30 | 127.98 | +0.3700 | +0.29% | 127.70 | 128.92 | 126.55 | 12,127,677 |
| 2026-04-29 | 127.61 | -0.9200 | -0.72% | 128.56 | 128.92 | 126.58 | 12,795,973 |
| 2026-04-28 | 128.53 | -0.6100 | -0.47% | 130.46 | 131.31 | 128.01 | 9,585,591 |
| 2026-04-27 | 129.14 | +1.16 | +0.91% | 127.86 | 129.40 | 127.64 | 6,155,948 |
| 2026-04-24 | 127.98 | -0.5300 | -0.41% | 128.28 | 129.06 | 127.50 | 6,835,004 |
| 2026-04-23 | 128.51 | -1.22 | -0.94% | 129.49 | 129.99 | 126.84 | 9,084,612 |
Data powered by Tiingo.com