조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 143.06 | -0.7200 | -0.50% | 146.49 | 147.96 | 143.04 | 29,331,203 |
| 2026-06-17 | 143.78 | +0.7900 | +0.55% | 143.20 | 146.54 | 143.04 | 13,140,254 |
| 2026-06-16 | 142.99 | +1.78 | +1.26% | 143.04 | 143.50 | 141.05 | 13,234,743 |
| 2026-06-15 | 141.21 | +1.38 | +0.99% | 142.43 | 143.56 | 140.88 | 12,775,633 |
| 2026-06-12 | 139.83 | +1.76 | +1.27% | 139.75 | 141.12 | 138.21 | 10,359,654 |
| 2026-06-11 | 138.07 | +4.69 | +3.52% | 134.40 | 138.23 | 133.81 | 12,464,176 |
| 2026-06-10 | 133.38 | -1.35 | -1.00% | 134.19 | 137.12 | 132.56 | 15,085,504 |
| 2026-06-09 | 134.73 | +1.45 | +1.09% | 134.73 | 135.93 | 131.92 | 11,663,287 |
| 2026-06-08 | 133.28 | +0.8100 | +0.61% | 133.40 | 134.88 | 132.97 | 11,550,477 |
| 2026-06-05 | 132.47 | -2.68 | -1.98% | 135.41 | 135.83 | 131.19 | 12,557,929 |
| 2026-06-04 | 135.15 | +5.22 | +4.02% | 131.27 | 135.67 | 130.87 | 11,482,574 |
| 2026-06-03 | 129.93 | -1.33 | -1.01% | 130.93 | 131.85 | 128.27 | 11,146,369 |
| 2026-06-02 | 131.26 | +2.17 | +1.68% | 128.69 | 132.46 | 128.69 | 13,589,341 |
| 2026-06-01 | 129.09 | +3.19 | +2.53% | 124.08 | 129.10 | 123.60 | 12,543,714 |
| 2026-05-29 | 125.90 | +1.22 | +0.98% | 124.65 | 126.85 | 123.52 | 17,326,741 |
| 2026-05-28 | 124.68 | -0.7100 | -0.57% | 124.47 | 125.35 | 123.24 | 7,933,994 |
| 2026-05-27 | 125.39 | -1.47 | -1.16% | 127.09 | 127.77 | 124.46 | 8,248,066 |
| 2026-05-26 | 126.86 | +1.77 | +1.41% | 126.25 | 127.43 | 125.26 | 8,968,524 |
| 2026-05-22 | 125.09 | -0.1300 | -0.10% | 125.99 | 126.49 | 124.88 | 6,336,223 |
| 2026-05-21 | 125.22 | +0.4000 | +0.32% | 124.03 | 125.45 | 123.28 | 6,834,942 |
Data powered by Tiingo.com