조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 124.53 | -7.39 | -5.60% | 131.35 | 133.50 | 124.44 | 20,329,451 |
| 2026-10-12 | 131.92 | +2.28 | +1.76% | 130.01 | 132.00 | 129.63 | 9,199,338 |
| 2026-10-09 | 129.64 | +1.56 | +1.22% | 128.09 | 129.88 | 127.70 | 6,481,284 |
| 2026-10-08 | 128.08 | +0.7600 | +0.60% | 126.61 | 128.09 | 125.35 | 7,904,901 |
| 2026-10-07 | 127.32 | -1.20 | -0.93% | 125.90 | 127.36 | 124.10 | 8,065,411 |
| 2026-10-06 | 128.52 | -0.0300 | -0.02% | 129.32 | 130.07 | 127.96 | 9,635,333 |
| 2026-10-05 | 128.55 | +0.0500 | +0.04% | 129.51 | 129.52 | 128.09 | 6,604,035 |
| 2026-10-02 | 128.50 | +1.50 | +1.18% | 128.35 | 128.72 | 126.81 | 7,612,461 |
| 2026-10-01 | 127.00 | -2.48 | -1.92% | 127.95 | 128.93 | 123.57 | 13,777,180 |
| 2026-09-30 | 129.48 | -1.32 | -1.01% | 130.42 | 131.20 | 129.45 | 9,799,946 |
| 2026-09-29 | 130.80 | -0.5100 | -0.39% | 131.90 | 132.25 | 130.07 | 7,605,960 |
| 2026-09-28 | 131.31 | -2.97 | -2.21% | 133.68 | 133.96 | 131.06 | 8,846,284 |
| 2026-09-25 | 134.28 | +2.18 | +1.65% | 132.85 | 134.72 | 132.12 | 8,084,196 |
| 2026-09-24 | 132.10 | +0.1700 | +0.13% | 131.99 | 132.76 | 130.62 | 8,648,710 |
| 2026-09-23 | 131.93 | -0.5400 | -0.41% | 131.20 | 133.59 | 131.20 | 8,735,699 |
| 2026-09-22 | 132.47 | -2.58 | -1.91% | 134.87 | 135.17 | 130.71 | 11,483,648 |
| 2026-09-21 | 135.05 | +3.28 | +2.49% | 133.74 | 135.73 | 132.62 | 10,426,141 |
| 2026-09-18 | 131.77 | -0.9300 | -0.70% | 132.35 | 133.30 | 131.54 | 20,214,385 |
| 2026-09-17 | 132.70 | -0.2500 | -0.19% | 135.20 | 135.20 | 130.31 | 11,700,080 |
| 2026-09-16 | 132.95 | -3.22 | -2.36% | 136.85 | 136.89 | 131.05 | 9,455,548 |
Data powered by Tiingo.com