조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.26 | +0.0803 | +0.40% | 20.15 | 20.26 | 20.15 | 1,408 |
| 2026-05-19 | 20.18 | -0.0900 | -0.44% | 20.13 | 20.22 | 20.13 | 4,808 |
| 2026-05-18 | 20.27 | +0.0200 | +0.10% | 20.28 | 20.28 | 20.27 | 1,114 |
| 2026-05-15 | 20.25 | -0.0826 | -0.41% | 20.28 | 20.28 | 20.25 | 2,091 |
| 2026-05-14 | 20.33 | +0.0026 | +0.01% | 20.38 | 20.38 | 20.31 | 4,342 |
| 2026-05-13 | 20.33 | -0.0350 | -0.17% | 20.38 | 20.38 | 20.32 | 5,754 |
| 2026-05-12 | 20.36 | -0.0150 | -0.07% | 20.36 | 20.36 | 20.33 | 4,232 |
| 2026-05-11 | 20.38 | -0.0150 | -0.07% | 20.27 | 20.41 | 20.27 | 8,366 |
| 2026-05-08 | 20.39 | -0.0069 | -0.03% | 20.42 | 20.42 | 20.35 | 2,181 |
| 2026-05-07 | 20.40 | -0.0114 | -0.06% | 20.43 | 20.43 | 20.39 | 14,292 |
| 2026-05-06 | 20.41 | +0.0733 | +0.36% | 20.26 | 20.41 | 20.26 | 4,683 |
| 2026-05-05 | 20.34 | 0.00 | 0.00% | 20.33 | 20.37 | 20.32 | 5,636 |
| 2026-05-04 | 20.34 | -0.0250 | -0.12% | 20.35 | 20.43 | 20.31 | 17,731 |
| 2026-05-01 | 20.36 | +0.0379 | +0.19% | 20.37 | 20.39 | 20.33 | 1,585 |
| 2026-04-30 | 20.32 | -0.0029 | -0.01% | 20.35 | 20.35 | 20.30 | 2,821 |
| 2026-04-29 | 20.33 | -0.0248 | -0.12% | 20.36 | 20.36 | 20.33 | 2,903 |
| 2026-04-28 | 20.35 | -0.0152 | -0.07% | 20.35 | 20.38 | 20.35 | 319 |
| 2026-04-27 | 20.37 | 0.00 | 0.00% | 20.40 | 20.40 | 20.37 | 1,402 |
| 2026-04-24 | 20.37 | +0.0151 | +0.07% | 20.40 | 20.40 | 20.37 | 12,397 |
| 2026-04-23 | 20.35 | -0.0301 | -0.15% | 20.33 | 20.39 | 20.33 | 30,474 |