조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.31 | +0.0391 | +0.19% | 20.28 | 20.34 | 20.28 | 5,805 |
| 2026-06-17 | 20.27 | -0.0250 | -0.12% | 20.36 | 20.37 | 20.27 | 4,242 |
| 2026-06-16 | 20.30 | 0.00 | 0.00% | 20.29 | 20.30 | 20.28 | 6,068 |
| 2026-06-15 | 20.30 | -0.0200 | -0.10% | 20.36 | 20.36 | 20.29 | 4,007 |
| 2026-06-12 | 20.32 | +0.0400 | +0.20% | 20.31 | 20.33 | 20.30 | 8,736 |
| 2026-06-11 | 20.28 | 0.00 | 0.00% | 20.29 | 20.29 | 20.22 | 541 |
| 2026-06-10 | 20.28 | +0.0350 | +0.17% | 20.40 | 20.40 | 20.23 | 4,481 |
| 2026-06-09 | 20.24 | +0.0550 | +0.27% | 20.25 | 20.25 | 20.24 | 275 |
| 2026-06-08 | 20.19 | -0.0200 | -0.10% | 20.24 | 20.24 | 20.19 | 603 |
| 2026-06-05 | 20.21 | -0.1050 | -0.52% | 20.25 | 20.25 | 20.19 | 106,663 |
| 2026-06-04 | 20.31 | +0.0697 | +0.34% | 20.29 | 20.32 | 20.27 | 8,157 |
| 2026-06-03 | 20.24 | -0.0697 | -0.34% | 20.25 | 20.31 | 20.20 | 6,754 |
| 2026-06-02 | 20.31 | +0.0637 | +0.31% | 20.31 | 20.32 | 20.22 | 24,169 |
| 2026-06-01 | 20.25 | -0.0187 | -0.09% | 20.27 | 20.28 | 20.21 | 1,948 |
| 2026-05-29 | 20.27 | 0.00 | 0.00% | 20.24 | 20.32 | 20.23 | 12,636 |
| 2026-05-28 | 20.27 | +0.0400 | +0.20% | 20.26 | 20.31 | 20.22 | 3,548 |
| 2026-05-27 | 20.23 | +0.0200 | +0.10% | 20.28 | 20.28 | 20.22 | 8,710 |
| 2026-05-26 | 20.21 | +0.0400 | +0.20% | 20.25 | 20.28 | 20.18 | 12,801 |
| 2026-05-22 | 20.17 | -0.0250 | -0.12% | 20.21 | 20.21 | 20.17 | 403 |
| 2026-05-21 | 20.19 | -0.0653 | -0.32% | 20.16 | 20.19 | 20.16 | 1,423 |