조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.77 | -0.0102 | -0.05% | 19.77 | 19.77 | 19.77 | 392 |
| 2026-10-12 | 19.78 | -0.0198 | -0.10% | 19.76 | 19.78 | 19.75 | 1,711 |
| 2026-10-09 | 19.80 | -0.0100 | -0.05% | 19.82 | 19.82 | 19.76 | 7,202 |
| 2026-10-08 | 19.81 | +0.0677 | +0.34% | 19.82 | 19.82 | 19.77 | 1,260 |
| 2026-10-07 | 19.74 | -0.0577 | -0.29% | 19.69 | 19.75 | 19.69 | 2,610 |
| 2026-10-06 | 19.80 | +0.0700 | +0.35% | 19.72 | 19.80 | 19.72 | 3,537 |
| 2026-10-05 | 19.73 | -0.0133 | -0.07% | 19.76 | 19.77 | 19.70 | 8,087 |
| 2026-10-02 | 19.74 | +0.0133 | +0.07% | 19.76 | 19.81 | 19.74 | 13,504 |
| 2026-10-01 | 19.73 | +0.0200 | +0.10% | 19.72 | 19.74 | 19.65 | 6,981 |
| 2026-09-30 | 19.71 | -0.0053 | -0.03% | 19.70 | 19.76 | 19.70 | 930 |
| 2026-09-29 | 19.72 | -0.0346 | -0.18% | 19.71 | 19.75 | 19.70 | 3,256 |
| 2026-09-28 | 19.75 | -0.0366 | -0.18% | 19.73 | 19.76 | 19.73 | 1,986 |
| 2026-09-25 | 19.79 | +0.0265 | +0.13% | 19.74 | 19.79 | 19.74 | 1,303 |
| 2026-09-24 | 19.76 | -0.0858 | -0.43% | 19.76 | 19.78 | 19.76 | 4,008 |
| 2026-09-23 | 19.85 | -0.0842 | -0.42% | 19.88 | 19.88 | 19.85 | 6,614 |
| 2026-09-22 | 19.93 | -0.0147 | -0.07% | 19.97 | 19.97 | 19.88 | 6,925 |
| 2026-09-21 | 19.94 | +0.0397 | +0.20% | 19.98 | 19.98 | 19.92 | 7,252 |
| 2026-09-18 | 19.91 | -0.0545 | -0.27% | 19.92 | 19.92 | 19.88 | 2,098 |
| 2026-09-17 | 19.96 | +0.0324 | +0.16% | 19.97 | 19.98 | 19.95 | 7,459 |
| 2026-09-16 | 19.93 | -0.0429 | -0.21% | 19.97 | 19.97 | 19.91 | 4,360 |