조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.84 | +0.8800 | +3.67% | 24.13 | 25.09 | 24.07 | 115,997 |
| 2026-05-19 | 23.96 | -0.8500 | -3.43% | 24.45 | 24.51 | 23.84 | 251,819 |
| 2026-05-18 | 24.81 | +0.9500 | +3.98% | 23.86 | 24.90 | 23.63 | 235,798 |
| 2026-05-15 | 23.86 | -0.8200 | -3.32% | 24.32 | 24.48 | 23.71 | 185,601 |
| 2026-05-14 | 24.68 | +0.8300 | +3.48% | 23.71 | 24.68 | 23.71 | 223,765 |
| 2026-05-13 | 23.85 | -1.09 | -4.37% | 24.33 | 25.03 | 23.00 | 435,731 |
| 2026-05-12 | 24.94 | -0.1600 | -0.64% | 24.97 | 25.09 | 24.52 | 224,462 |
| 2026-05-11 | 25.10 | -0.1300 | -0.52% | 25.24 | 25.51 | 24.76 | 199,004 |
| 2026-05-08 | 25.23 | -0.5500 | -2.13% | 26.12 | 26.19 | 25.18 | 140,472 |
| 2026-05-07 | 25.78 | -0.2500 | -0.96% | 26.00 | 26.20 | 25.50 | 160,974 |
| 2026-05-06 | 26.03 | +1.25 | +5.04% | 25.29 | 26.49 | 25.16 | 313,210 |
| 2026-05-05 | 24.78 | +0.9000 | +3.77% | 24.31 | 25.02 | 24.31 | 185,209 |
| 2026-05-04 | 23.88 | -0.4100 | -1.69% | 24.13 | 24.54 | 23.88 | 206,460 |
| 2026-05-01 | 24.29 | -0.6600 | -2.65% | 24.92 | 24.92 | 24.16 | 222,130 |
| 2026-04-30 | 24.95 | +0.5300 | +2.17% | 24.72 | 25.04 | 24.22 | 252,528 |
| 2026-04-29 | 24.42 | -0.6000 | -2.40% | 25.02 | 25.26 | 24.11 | 375,159 |
| 2026-04-28 | 25.02 | +0.2100 | +0.85% | 24.61 | 25.03 | 24.35 | 213,655 |
| 2026-04-27 | 24.81 | -0.1900 | -0.76% | 24.95 | 25.27 | 24.64 | 316,118 |
| 2026-04-24 | 25.00 | 0.00 | 0.00% | 25.14 | 25.34 | 24.82 | 203,641 |
| 2026-04-23 | 25.00 | -0.1500 | -0.60% | 25.09 | 25.63 | 24.74 | 320,204 |